Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. JPMorgan American Share Price
  4. JPMorgan American Share Trades

Pin to quick picksJPMorgan American Share Trades (JAM)

JPMorgan American Information

Share Price Information for JPMorgan American (JAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 988.00
Bid: 989.00
Ask: 992.00
Change: 2.00 (0.20%)
Spread: 3.00 (0.303%)
Open: 989.00
High: 994.00
Low: 988.00
Prev. Close: 986.00
JAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:06988.004,082Sell*40.33kUT Uncrossing Trade
10-May-2416:25:20990.636505Buy*5,003O Ordinary
10-May-2416:23:48991.00500Sell*4,955A Automatic Execution
10-May-2416:23:48991.001,000Buy*9,910A Automatic Execution
10-May-2416:23:44990.00498Buy*4,930A Automatic Execution
10-May-2416:23:44990.00649Buy*6,425A Automatic Execution
10-May-2416:20:32989.084840Buy*8,308O Ordinary
10-May-2416:19:00989.00135Buy*1,335A Automatic Execution
10-May-2416:19:00989.00216Buy*2,136A Automatic Execution
10-May-2416:19:00989.004Buy*39.56A Automatic Execution
10-May-2416:19:00989.001Buy*9.89A Automatic Execution
10-May-2416:12:16988.391202Sell*1,997O Ordinary
10-May-2416:12:03987.001Sell*9.87O Ordinary
Trade was executed as an SI
10-May-2416:06:35989.00110Sell*1,088A Automatic Execution
10-May-2416:05:42989.00110Sell*1,088A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.