Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. JPMorgan American Share Price
  4. JPMorgan American Share Trades

Pin to quick picksJPMorgan American Share Trades (JAM)

JPMorgan American Information

Share Price Information for JPMorgan American (JAM)

Share Price is delayed by 15 minutes
Get Live Data
1,220.00    4.00 (0.33%)
Bid:
1,216.00
Ask:
1,220.00
Spread: 4.00 (0.329%)
Market Cap: £2.03b
JAM Live PriceLast checked at - London Stock Exchange

Intraday JPMorgan American Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for JPMorgan American (JAM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:211,220.0031,658Buy*386.23kUT Uncrossing Trade
15-May-2616:28:561,218.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:25:211,220.0047Buy*573.40O Ordinary
Trade was executed as an SI
15-May-2616:24:571,220.002Buy*24.40O Ordinary
Trade was executed as an SI
15-May-2616:24:041,218.00234Buy*2,850A Automatic Execution
15-May-2616:23:251,218.00693Sell*8,441A Automatic Execution
15-May-2616:23:251,218.00379Buy*4,616A Automatic Execution
15-May-2616:21:591,218.8486500Buy*6,094O Ordinary
15-May-2616:21:291,216.2001321Sell*3,904O Ordinary
15-May-2616:21:001,218.00252Buy*3,069A Automatic Execution
15-May-2616:21:001,218.00624Buy*7,600A Automatic Execution
15-May-2616:21:001,218.00234Buy*2,850A Automatic Execution
15-May-2616:21:001,218.00231Buy*2,814A Automatic Execution
15-May-2616:21:001,218.0064Buy*779.52A Automatic Execution
15-May-2616:21:001,218.00138Buy*1,681A Automatic Execution
Recently viewed
MVCT
Molten Ventures
LSE
0.00%
JAM
JPMorgan American
LSE
0.33%
Trending
MET1
Metals One
LSE
22.74%
GST
GSTechnologies
LSE
0.00%
LLOY
Lloyds
LSE
-2.63%
OMI
Orosur Mining
LSE
4.35%
PRD
Predator Oil
LSE
-13.88%