- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci World Value Factor Esg Ucits Etf Usd (acc) Share Trades (IWVE.AM)
IWVE.AM Share
Price
IWVE.AM Share
Chat
IWVE.AM Share
Trades8
IWVE.AM Share
Charts
IWVE.AM Live
Share Price
IWVE.AM
Media
Ishares Msci World Value Factor Esg Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci World Value Factor Esg Ucits Etf Usd (acc) (IWVE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.678
Bid:
5.4772
Ask:
5.4995
Change:
-0.0363 (-0.635%)
Spread:
0.0223 (0.407%)
Open:
5.7009
High:
5.7009
Low:
5.678
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Msci World Value Factor Esg Ucits Etf Usd (acc) (IWVE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-May-24 | 14:26:31 | 5.678 | 185 | Buy* | 1,050 | A Automatic Execution |
| 08-May-24 | 14:12:15 | 5.6794 | 231 | Buy* | 1,312 | A Automatic Execution |
| 08-May-24 | 14:12:15 | 5.6819 | 229 | Buy* | 1,301 | A Automatic Execution |
| 08-May-24 | 11:06:04 | 5.6953 | 1 | Unknown* | 5.70 | A Automatic Execution |
| 08-May-24 | 11:06:01 | 5.6953 | 3,561 | Buy* | 20.28k | A Automatic Execution |
| 08-May-24 | 10:18:57 | 5.6957 | 4 | Buy* | 22.78 | A Automatic Execution |
| 08-May-24 | 10:11:14 | 5.6996 | 4 | Buy* | 22.80 | A Automatic Execution |
| 08-May-24 | 09:04:29 | 5.7009 | 1 | Buy* | 5.70 | A Automatic Execution |