Ishares Msci World Ucits Etf Usd Dist Share Trades (IWRD.MI)

Ishares Msci World Ucits Etf Usd Dist Information

Share Price Information for Ishares Msci World Ucits Etf Usd Dist (IWRD.MI)

Share Price is delayed by 15 minutes

Share Price: 67.20

Bid: 0.00

Ask: 0.00

Change: -0.4241 (-0.627%)

Spread: 2.32 (3.731%)

Open: 67.50

High: 67.59

Low: 67.20

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:28:10	67.20	73	Buy*	4,906	A Automatic Execution
31-May-24	17:27:31	67.22	1,370	Unknown*	92.09k	A Automatic Execution
31-May-24	17:24:14	67.22	1,370	Buy*	92.09k	A Automatic Execution
31-May-24	17:15:42	67.24	88	Sell*	5,917	A Automatic Execution
31-May-24	17:02:09	67.22	4	Buy*	268.88	A Automatic Execution
31-May-24	17:02:04	67.23	5	Sell*	336.15	A Automatic Execution
31-May-24	16:24:15	67.20	320	Buy*	21.50k	A Automatic Execution
31-May-24	16:07:59	67.37	47	Buy*	3,166	A Automatic Execution
31-May-24	15:30:28	67.46	185	Sell*	12.48k	A Automatic Execution
31-May-24	15:30:10	67.44	185	Buy*	12.48k	A Automatic Execution
31-May-24	14:51:50	67.55	4	Buy*	270.20	A Automatic Execution
31-May-24	14:44:50	67.59	150	Unknown*	10.14k	A Automatic Execution
31-May-24	14:44:32	67.59	150	Sell*	10.14k	A Automatic Execution
31-May-24	14:27:49	67.45	224	Sell*	15.11k	A Automatic Execution
31-May-24	14:19:28	67.42	650	Sell*	43.82k	A Automatic Execution