Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Wld-i Share Price
  4. Ishr Msci Wld-i Share Trades

Pin to quick picksIshr Msci Wld-i Share Trades (IWRD)

Ishr Msci Wld-i Information

Share Price Information for Ishr Msci Wld-i (IWRD)

Share Price is delayed by 15 minutes
Get Live Data
7,690.00    -63.00 (-0.81%)
Bid:
7,692.00
Ask:
7,696.00
Spread: 4.00 (0.052%)
Market Cap: -
IWRD Live PriceLast checked at - London Stock Exchange

Intraday Ishr Msci Wld-i Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Wld-i (IWRD)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2610:40:367,697.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2610:35:147,696.818251Buy*19.32kO Ordinary
02-Jul-2610:27:447,693.7680Buy*6,155O Ordinary
02-Jul-2610:22:577,707.626130Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2609:22:357,686.001Buy*76.86O Ordinary
Trade was executed as an SI
02-Jul-2609:21:307,682.51178Buy*5,992O Ordinary
02-Jul-2609:14:167,675.83578Buy*5,987O Ordinary
02-Jul-2609:10:417,681.002Buy*153.62O Ordinary
Trade was executed as an SI
02-Jul-2609:08:077,681.002Buy*153.62A Automatic Execution
02-Jul-2609:01:417,682.08975Sell*5,762O Ordinary
02-Jul-2609:00:467,684.002Sell*153.68A Automatic Execution
02-Jul-2608:59:307,687.357237Buy*18.22kO Ordinary
02-Jul-2608:59:237,684.402237Sell*18.21kO Ordinary
02-Jul-2608:49:147,692.686Buy*461.56O Ordinary
02-Jul-2608:39:307,687.54600Sell*46.13kO Ordinary
Recently viewed
RDW
RDW.L
LSE
0.00%
TERN
Tern
LSE
0.00%
EDOG
Gx Tmeddighlth
LSE
0.00%
CGH
CGH.L
LSE
0.00%
81VD
London Pow.32
LSE
0.00%
Trending
GST
GSTechnologies
LSE
5.88%
GEX
Georgina Energy
LSE
-3.51%
MPL
Mercantile Ports & Logistics
LSE
-12.90%
KEFI
Kefi Gold & Copper
LSE
0.00%
MTL
Metals Exploration
LSE
2.48%