Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Msci Wld-i Share Trades (IWRD)
IWRD Share
Price
IWRD Share
News
IWRD Share
Chat
IWRD Share
Trades167
IWRD
Live RNS
IWRD Share
Charts
IWRD Level 2
Console
IWRD Live
Share Price
IWRD Broker
Ratings
IWRD Directors
Deals
IWRD Financial
Diary
IWRD
Fundamentals
IWRD Short
Positions
IWRD
Media
IWRD Company
Research
IWRD Company
Timeline
Ishr Msci Wld-i Information
Share Price Information for Ishr Msci Wld-i (IWRD)
Share Price is delayed by 15 minutes
Get Live Data
7,624.00
-6.00 (-0.08%)
Bid:
7,616.00
Ask:
7,627.00
Spread:
11.00 (0.144%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Wld-i Share Chart
Recent Share Trades for Ishr Msci Wld-i (IWRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 14:48:57 | 7,606.93419 | 60,000 | Unknown* | 5m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:59:31 | 7,606.93419 | 18,000 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 10:56:06 | 7,606.93419 | 37,000 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 15-May-26 | 14:48:57 | 0.00 | -60,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 13:59:31 | 0.00 | -18,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 10:56:06 | 0.00 | -37,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-May-26 | 16:35:19 | 7,624.00 | 233 | Buy* | 17.76k | UT Uncrossing Trade |
| 15-May-26 | 16:28:13 | 7,623.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:45 | 7,627.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:22 | 7,619.00 | 2 | Sell* | 152.38 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:05 | 7,620.14 | 295 | Sell* | 22.48k | O Ordinary |
| 15-May-26 | 16:19:47 | 7,619.00 | 1 | Buy* | 76.19 | A Automatic Execution |
| 15-May-26 | 16:08:07 | 7,605.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:02:31 | 7,609.00 | 171 | Sell* | 13.01k | A Automatic Execution |
| 15-May-26 | 16:00:21 | 7,614.00 | 4 | Buy* | 304.56 | O Ordinary Trade was executed as an SI |
Follow the stocks
