Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Va Share Trades (IWFV)

Ish W Factor Va Information

Share Price Information for Ish W Factor Va (IWFV)

Share Price is delayed by 15 minutes

Get Live Data

5,929.00 -54.00 (-0.90%)

Bid:

5,924.00

Ask:

5,928.00

Spread: 4.00 (0.068%)

Market Cap: -

IWFV Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Va Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Va (IWFV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:21	5,929.00	1,424	Buy*	5,924.00	5,928.00	84.43k	UT Uncrossing Trade
01-Jul-26	16:29:01	5,926.00	0	Unknown*	5,921.00	5,926.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:00	5,927.00	25	Buy*	5,923.00	5,927.00	1,482	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:57	5,927.00	24	Buy*	5,923.00	5,927.00	1,422	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:30	5,929.00	0	Unknown*	5,921.00	5,927.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:20	5,927.00	0	Unknown*	5,921.00	5,926.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:18	5,925.00	0	Unknown*	5,921.00	5,925.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:16	5,926.00	1	Buy*	5,919.00	5,925.00	59.26	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:55	5,923.00	0	Unknown*	5,919.00	5,923.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:48	5,916.00	0	Unknown*	5,916.00	5,923.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:47	5,924.00	0	Unknown*	5,916.00	5,923.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:41	5,916.00	0	Unknown*	5,916.00	5,922.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:28	5,916.00	0	Unknown*	5,916.00	5,922.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:28	5,922.00	0	Unknown*	5,916.00	5,922.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:12	5,916.00	0	Unknown*	5,916.00	5,920.00	0.00	O Ordinary Trade was executed as an SI