Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Qu Share Trades (IWFQ)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWFQ)

Share Price is delayed by 15 minutes

Get Live Data

6,390.00 15.00 (0.24%)

Bid:

6,387.00

Ask:

6,397.00

Spread: 10.00 (0.157%)

Market Cap: -

IWFQ Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Qu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Qu (IWFQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:13	6,390.00	560	Sell*	6,387.00	6,397.00	35.78k	UT Uncrossing Trade
15-May-26	16:29:34	6,392.00	1	Buy*	6,387.00	6,392.00	63.92	O Ordinary Trade was executed as an SI
15-May-26	16:28:55	6,389.00	7	Buy*	6,388.00	6,390.00	447.23	A Automatic Execution
15-May-26	16:28:12	6,392.00	0	Unknown*	6,388.00	6,392.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:27	6,389.00	0	Unknown*	6,389.00	6,393.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:40	6,393.00	2	Buy*	6,386.00	6,393.00	127.86	O Ordinary Trade was executed as an SI
15-May-26	16:21:30	6,393.00	0	Unknown*	6,389.00	6,393.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:18:14	6,385.68	935	Buy*	6,382.00	6,386.00	59.71k	O Ordinary
15-May-26	16:15:49	6,384.00	0	Unknown*	6,380.00	6,384.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:15:11	6,379.60	254	Sell*	6,379.00	6,383.00	16.20k	O Ordinary
15-May-26	16:15:05	6,383.00	0	Unknown*	6,379.00	6,383.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:14:03	6,381.686	2	Sell*	6,380.00	6,385.00	127.63	O Ordinary
15-May-26	16:12:38	6,384.00	5	Buy*	6,380.00	6,384.00	319.20	O Ordinary Trade was executed as an SI
15-May-26	16:09:26	6,382.751	156	Buy*	6,378.00	6,383.00	9,957	O Ordinary Trade was executed as an SI
15-May-26	16:08:18	6,381.00	14	Buy*	6,376.00	6,381.00	893.34	O Ordinary Trade was executed as an SI