Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Mo Share Trades (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

Share Price is delayed by 15 minutes

Get Live Data

9,129.00 -238.00 (-2.54%)

Bid:

9,126.00

Ask:

9,144.00

Spread: 18.00 (0.197%)

Market Cap: -

IWFM Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Mo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Mo (IWFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:21	9,129.00	260	Sell*	9,126.00	9,144.00	23.74k	UT Uncrossing Trade
01-Jul-26	16:29:42	9,132.00	0	Unknown*	9,124.00	9,132.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:29:02	9,128.857	11	Buy*	9,124.00	9,131.00	1,004	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:07	9,126.00	0	Unknown*	9,121.00	9,126.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:26:49	9,126.00	0	Unknown*	9,119.00	9,126.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:23:58	9,123.533	294	Sell*	9,121.00	9,127.00	26.82k	O Ordinary
01-Jul-26	16:23:41	9,130.00	0	Unknown*	9,122.00	9,130.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:22:55	9,127.269	5	Buy*	9,122.00	9,131.00	456.36	O Ordinary
01-Jul-26	16:21:33	9,133.00	0	Unknown*	9,125.00	9,133.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:19	9,128.979	21	Sell*	9,126.00	9,135.00	1,917	O Ordinary
01-Jul-26	16:21:03	9,133.00	0	Unknown*	9,126.00	9,133.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:44	9,133.00	0	Unknown*	9,127.00	9,135.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:10	9,132.00	0	Unknown*	9,126.00	9,132.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:56	9,125.00	120	Sell*	9,125.00	9,132.00	10.95k	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:40	9,132.00	0	Unknown*	9,123.00	9,132.00	0.00	O Ordinary Trade was executed as an SI