Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Mo Share Trades (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

Share Price is delayed by 15 minutes

Get Live Data

8,485.00 -89.00 (-1.04%)

Bid:

8,473.00

Ask:

8,488.00

Spread: 15.00 (0.177%)

Market Cap: -

IWFM Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Mo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Mo (IWFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:28	8,485.00	264	Buy*	8,473.00	8,488.00	22.40k	UT Uncrossing Trade
15-May-26	16:28:45	8,475.00	1	Buy*	8,469.00	8,475.00	84.75	O Ordinary Trade was executed as an SI
15-May-26	16:22:27	8,479.242	11	Buy*	8,477.00	8,481.00	932.72	O Ordinary
15-May-26	16:15:11	8,467.00	0	Unknown*	8,456.00	8,466.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:14:13	8,460.00	499	Sell*	8,453.00	8,463.00	42.22k	A Automatic Execution
15-May-26	16:11:28	8,463.00	0	Unknown*	8,459.00	8,463.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:08:16	8,454.00	10	Buy*	8,448.00	8,454.00	845.40	O Ordinary Trade was executed as an SI
15-May-26	16:07:20	8,450.00	10	Sell*	8,450.00	8,455.00	845.00	O Ordinary Trade was executed as an SI
15-May-26	16:04:20	8,458.00	0	Unknown*	8,453.00	8,458.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:59:38	8,456.70	8	Buy*	8,450.00	8,455.00	676.54	O Ordinary
15-May-26	15:57:56	8,456.00	0	Unknown*	8,456.00	8,465.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:57:08	8,463.00	0	Unknown*	8,454.00	8,463.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:56:22	8,450.00	7	Sell*	8,450.00	8,457.00	591.50	O Ordinary Trade was executed as an SI
15-May-26	15:55:18	8,455.60	1	Buy*	8,448.00	8,456.00	84.56	O Ordinary
15-May-26	15:55:17	8,456.00	0	Unknown*	8,448.00	8,456.00	0.00	O Ordinary Trade was executed as an SI