Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Share Trades (IWDP.AM)

Ishares Developed Markets Property Yield Ucits Etf Usd (dist) Information

Share Price Information for Ishares Developed Markets Property Yield Ucits Etf Usd (dist) (IWDP.AM)

Share Price is delayed by 15 minutes

Share Price: 20.66

Bid: 20.655

Ask: 20.69

Change: 0.03 (0.145%)

Spread: 0.035 (0.169%)

Open: 20.667

High: 20.677

Low: 20.636

Prev. Close: 20.63

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:46:12	20.66	415	Unknown*	20.654	20.692	8,574	A Automatic Execution
13-May-24	14:44:35	20.66	1	Unknown*	20.653	20.66	20.66	A Automatic Execution
13-May-24	14:44:35	20.66	340	Unknown*	20.653	20.66	7,024	A Automatic Execution
13-May-24	14:41:43	20.66	1	Unknown*	20.653	20.66	20.66	A Automatic Execution
13-May-24	14:41:34	20.66	5	Unknown*	20.651	20.66	103.30	A Automatic Execution
13-May-24	14:17:30	20.66	1	Buy*	20.65	20.66	20.66	A Automatic Execution
13-May-24	13:19:56	20.669	4	Unknown*	20.651	20.669	82.68	A Automatic Execution
13-May-24	12:36:11	20.669	53	Sell*	20.653	20.669	1,095	A Automatic Execution
13-May-24	12:33:35	20.666	25	Sell*	20.639	20.666	516.65	A Automatic Execution
13-May-24	12:33:05	20.664	27	Buy*	20.636	20.664	557.93	A Automatic Execution
13-May-24	12:32:35	20.665	28	Buy*	20.635	20.665	578.62	A Automatic Execution
13-May-24	12:32:05	20.667	25	Sell*	20.642	20.667	516.68	A Automatic Execution
13-May-24	12:31:35	20.663	24	Unknown*	20.638	20.663	495.91	A Automatic Execution
13-May-24	12:31:05	20.663	24	Sell*	20.639	20.663	495.91	A Automatic Execution
13-May-24	12:30:46	20.662	24	Sell*	20.638	20.662	495.89	A Automatic Execution