Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Wrld Gbp H D Share Price
  4. Is Wrld Gbp H D Share Trades

Pin to quick picksIs Wrld Gbp H D Share Trades (IWDG)

Is Wrld Gbp H D Information

Share Price Information for Is Wrld Gbp H D (IWDG)

Share Price is delayed by 15 minutes
Get Live Data
1,207.50    -13.00 (-1.07%)
Bid:
1,206.50
Ask:
1,207.50
Spread: 1.00 (0.083%)
Market Cap: -
IWDG Live PriceLast checked at - London Stock Exchange

Intraday Is Wrld Gbp H D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Wrld Gbp H D (IWDG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:291,207.50373Buy*4,504UT Uncrossing Trade
15-May-2616:26:221,206.5082Sell*989.33O Ordinary
Trade was executed as an SI
15-May-2616:24:031,207.00144Sell*1,738A Automatic Execution
15-May-2616:22:031,208.001Buy*12.08O Ordinary
15-May-2616:21:161,208.002Buy*24.16O Ordinary
Trade was executed as an SI
15-May-2616:20:141,208.0083Buy*1,003O Ordinary
Trade was executed as an SI
15-May-2616:19:131,206.505,121Sell*61.78kA Automatic Execution
15-May-2616:19:131,206.50144Sell*1,737A Automatic Execution
15-May-2616:18:281,207.00706Sell*8,521A Automatic Execution
15-May-2616:18:281,207.001,200Sell*14.48kA Automatic Execution
15-May-2616:18:281,207.00400Sell*4,828A Automatic Execution
15-May-2616:18:281,207.00800Sell*9,656A Automatic Execution
15-May-2616:17:161,206.18613Sell*156.80O Ordinary
15-May-2616:16:431,207.00400Sell*4,828A Automatic Execution
15-May-2616:11:261,207.00144Sell*1,738A Automatic Execution
Recently viewed
CYSE
Wt Cyber Usd
LSE
1.50%
SILG
Gx Silverminers
LSE
-8.18%
500P
Frk 500pa Etf
LSE
0.16%
IUSA
Ishr S&p 500-i
LSE
0.23%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
PANR
Pantheon Resources plc
LSE
22.79%