Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 14:38:53 | 266.28 | 10,000 | Unknown* | 26.63k | O Ordinary Delayed publication Historical |
02-May-24 | 12:31:02 | 273.00 | 16,600 | Unknown* | 45.32k | O Ordinary Delayed publication Historical |
03-May-24 | 15:38:31 | 269.136 | 600 | Sell* | 1,615 | O Ordinary |
03-May-24 | 14:23:30 | 277.44 | 3,583 | Unknown* | 9,941 | O Ordinary Delayed publication |
03-May-24 | 14:20:56 | 265.00 | 2,000 | Sell* | 5,300 | O Ordinary |
03-May-24 | 12:11:02 | 279.84 | 5,866 | Unknown* | 16.42k | O Ordinary Delayed publication |
03-May-24 | 12:53:55 | 279.84 | 3,607 | Unknown* | 10.09k | O Ordinary Delayed publication |
03-May-24 | 10:42:01 | 273.90 | 5,000 | Unknown* | 13.70k | O Ordinary Delayed publication |
03-May-24 | 11:54:19 | 277.44 | 108 | Buy* | 299.64 | O Ordinary |
03-May-24 | 10:17:19 | 272.40 | 1,000 | Buy* | 2,724 | O Ordinary |
03-May-24 | 10:01:43 | 272.40 | 300 | Buy* | 817.20 | O Ordinary |