Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Mt Str Share Trades (IUCS)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (IUCS)

Share Price is delayed by 15 minutes

Get Live Data

10.22 -0.295 (-2.81%)

Bid:

10.225

Ask:

10.235

Spread: 0.01 (0.098%)

Market Cap: -

IUCS Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Mt Str Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Mt Str (IUCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:14:22	10.255	1,000	Unknown*	10.225	10.235	10.26k	O Ordinary Delayed publication Was reported as OTC
21-May-26	16:35:12	10.22	454	Buy*	10.225	10.235	4,640	UT Uncrossing Trade
21-May-26	16:29:45	10.235	9,785	Buy*	10.225	10.235	100.15k	O Ordinary Trade was executed as an SI
21-May-26	16:25:10	10.24	24	Sell*	10.24	10.245	245.76	O Ordinary Trade was executed as an SI
21-May-26	16:20:33	10.245	18,172	Buy*	10.235	10.245	186.17k	A Automatic Execution
21-May-26	16:19:46	10.24	29	Sell*	10.235	10.245	296.96	A Automatic Execution
21-May-26	16:17:13	10.245	1	Buy*	10.24	10.245	10.25	A Automatic Execution
21-May-26	16:10:11	10.25	802	Buy*	10.245	10.255	8,221	O Ordinary Trade was executed as an SI
21-May-26	15:46:58	10.245	2	Sell*	10.245	10.255	20.49	O Ordinary Trade was executed as an SI
21-May-26	15:40:38	10.255	34	Sell*	10.255	10.265	348.67	O Ordinary Trade was executed as an SI
21-May-26	15:32:34	10.275	400	Buy*	10.27	10.28	4,110	A Automatic Execution
21-May-26	15:32:34	10.275	800	Buy*	10.27	10.28	8,220	A Automatic Execution
21-May-26	15:32:34	10.275	1,200	Buy*	10.27	10.28	12.33k	A Automatic Execution
21-May-26	15:32:34	10.275	400	Buy*	10.27	10.28	4,110	A Automatic Execution
21-May-26	15:30:32	10.26	400	Buy*	10.255	10.265	4,104	A Automatic Execution