If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Taiwan Share Trades (ITWN)

Share Price Information for Ishr Taiwan (ITWN)

Share Price is delayed by 15 minutes
Get Live Data
14,589.00    230.00 (1.60%)
Bid:
14,564.00
Ask:
14,608.00
Spread: 44.00 (0.302%)
Market Cap: -
ITWN Live PriceLast checked at - London Stock Exchange

Intraday Ishr Taiwan Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Taiwan (ITWN)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2608:04:1114,600.401136Buy*19.86kO Ordinary
09-Jul-2608:04:0214,631.731990Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:04:0214,631.731990Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:04:0214,631.731990Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:04:0214,631.731990Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:04:0214,631.731990Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:04:0214,631.731990Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:03:1114,616.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:02:5714,616.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:02:5714,567.0052Sell*7,575O Ordinary
Trade was executed as an SI
09-Jul-2608:02:5514,616.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:02:4914,627.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:02:2814,630.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:02:1914,630.000Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jul-2608:02:1014,640.000Unknown*0.00O Ordinary
Trade was executed as an SI