Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:22:34 | 11.63 | 1 | Unknown* | 11.63 | A Automatic Execution |
17-May-24 | 17:00:40 | 11.63 | 295 | Sell* | 3,431 | A Automatic Execution |
17-May-24 | 15:36:50 | 11.60 | 43 | Buy* | 498.80 | A Automatic Execution |
17-May-24 | 13:02:50 | 11.608 | 150 | Sell* | 1,741 | A Automatic Execution |
17-May-24 | 12:53:00 | 11.60 | 230 | Buy* | 2,668 | A Automatic Execution |
17-May-24 | 12:47:14 | 11.616 | 500 | Sell* | 5,808 | A Automatic Execution |
17-May-24 | 11:56:32 | 11.562 | 40 | Buy* | 462.48 | A Automatic Execution |
17-May-24 | 11:26:41 | 11.61 | 1 | Sell* | 11.61 | A Automatic Execution |
17-May-24 | 11:18:34 | 11.568 | 200 | Buy* | 2,314 | A Automatic Execution |
17-May-24 | 10:59:44 | 11.588 | 500 | Buy* | 5,794 | A Automatic Execution |
17-May-24 | 10:47:42 | 11.634 | 10 | Sell* | 116.34 | A Automatic Execution |
17-May-24 | 10:46:04 | 11.582 | 1,400 | Sell* | 16.21k | A Automatic Execution |
17-May-24 | 10:28:37 | 11.572 | 1,296 | Unknown* | 15.00k | A Automatic Execution |
17-May-24 | 10:28:37 | 11.572 | 404 | Buy* | 4,675 | A Automatic Execution |
17-May-24 | 10:10:39 | 11.576 | 47 | Buy* | 544.07 | A Automatic Execution |