Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 14:28:04 | 202.65 | 151 | Buy* | 30.60k | A Automatic Execution |
16-May-24 | 13:53:27 | 202.60 | 3 | Buy* | 607.80 | A Automatic Execution |
16-May-24 | 13:30:33 | 202.85 | 13 | Sell* | 2,637 | A Automatic Execution |
16-May-24 | 12:53:58 | 203.05 | 5 | Sell* | 1,015 | A Automatic Execution |
16-May-24 | 08:44:06 | 203.25 | 1 | Buy* | 203.25 | A Automatic Execution |
16-May-24 | 08:27:12 | 203.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |