Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 09:54:00 | 30.2929 | 1,555 | Unknown* | 47.11k | O Ordinary Delayed publication Historical |
04-Mar-22 | 19:00:00 | 24.1411 | -1,200,000 | Unknown* | -29m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
04-Mar-22 | 19:00:00 | 24.1411 | 1,200,000 | Unknown* | 29m | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 16:27:27 | 28.9075 | 25 | Buy* | 722.69 | A Automatic Execution |
23-May-24 | 16:25:37 | 28.91 | 560 | Buy* | 16.19k | A Automatic Execution |
23-May-24 | 16:24:59 | 28.85 | 4 | Sell* | 115.40 | A Automatic Execution |
23-May-24 | 16:21:31 | 28.9175 | 1 | Sell* | 28.92 | A Automatic Execution |
23-May-24 | 16:19:46 | 28.8975 | 1 | Sell* | 28.90 | A Automatic Execution |
23-May-24 | 16:17:57 | 28.91 | 10 | Sell* | 289.10 | A Automatic Execution |
23-May-24 | 16:16:35 | 28.925 | 33 | Buy* | 954.53 | A Automatic Execution |
23-May-24 | 16:16:27 | 28.90 | 30 | Sell* | 867.00 | A Automatic Execution |
23-May-24 | 16:13:51 | 28.90 | 3 | Sell* | 86.70 | A Automatic Execution |
23-May-24 | 16:10:48 | 29.015 | 1 | Buy* | 29.02 | A Automatic Execution |
23-May-24 | 16:10:10 | 28.97 | 450 | Buy* | 13.04k | A Automatic Execution |
23-May-24 | 16:07:02 | 28.94 | 3 | Sell* | 86.82 | A Automatic Execution |