If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishr Acwi Share Trades (ISAC)

Ishr Acwi Information

Buy ISAC Shares
Add ISAC to Watchlist
Add ISAC to Alert

Share Price Information for Ishr Acwi (ISAC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.17

Bid: 81.13

Ask: 81.18

Change: -0.12 (-0.15%)

Spread: 0.05 (0.062%)

Open: 81.20

High: 81.31

Low: 81.08

Prev. Close: 81.29

ISAC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishr Acwi (ISAC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:10:07	81.17	66	Sell*	81.17	81.18	5,357	A Automatic Execution
09-May-24	12:10:07	81.17	33	Buy*	81.13	81.17	2,679	A Automatic Execution
09-May-24	12:10:06	81.18	293	Buy*	81.13	81.18	23.79k	A Automatic Execution
09-May-24	12:04:26	81.19	33	Buy*	81.13	81.19	2,679	A Automatic Execution
09-May-24	12:03:37	81.19	41	Buy*	81.14	81.19	3,329	A Automatic Execution
09-May-24	12:03:01	81.18	55	Buy*	81.12	81.18	4,465	A Automatic Execution
09-May-24	12:03:01	81.18	17	Buy*	81.12	81.18	1,380	A Automatic Execution
09-May-24	11:59:51	81.14	120	Sell*	81.08	81.19	9,737	A Automatic Execution
09-May-24	11:59:51	81.15	3	Sell*	81.15	81.19	243.45	A Automatic Execution
09-May-24	11:59:11	81.19	1	Buy*	81.15	81.19	81.19	A Automatic Execution
09-May-24	11:59:08	81.19	132	Buy*	81.15	81.19	10.72k	A Automatic Execution
09-May-24	11:58:09	81.19	211	Buy*	81.15	81.19	17.13k	A Automatic Execution
09-May-24	11:57:20	81.19	33	Buy*	81.15	81.19	2,679	A Automatic Execution
09-May-24	11:55:57	81.18	328	Sell*	81.18	81.20	26.63k	A Automatic Execution
09-May-24	11:55:55	81.18	1	Sell*	81.18	81.20	81.18	A Automatic Execution