Irish Residential Properties Reit Plc Share Trades (IRES.IE)

Irish Residential Properties Reit Plc Information

Share Price Information for Irish Residential Properties Reit Plc (IRES.IE)

Share Price is delayed by 15 minutes

Share Price: 1.01

Bid: 1.156

Ask: 1.16

Change: 0.004 (0.398%)

Spread: 0.004 (0.346%)

Open: 1.01

High: 1.01

Low: 0.996

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	16:30:23	1.01	1,502	Unknown*	1,517	A Automatic Execution
10-May-24	16:30:23	1.01	1	Unknown*	1.01	A Automatic Execution
10-May-24	16:30:23	1.01	1,148	Unknown*	1,159	A Automatic Execution
10-May-24	16:30:23	1.01	980	Unknown*	989.80	A Automatic Execution
10-May-24	16:30:23	1.01	1,658	Unknown*	1,675	A Automatic Execution
10-May-24	16:30:23	1.01	248	Unknown*	250.48	A Automatic Execution
10-May-24	16:30:23	1.01	2,271	Unknown*	2,294	A Automatic Execution
10-May-24	16:30:23	1.01	757	Unknown*	764.57	A Automatic Execution
10-May-24	16:30:23	1.01	6,095	Unknown*	6,156	A Automatic Execution
10-May-24	16:30:23	1.01	5,827	Unknown*	5,885	A Automatic Execution
10-May-24	16:30:23	1.01	744	Unknown*	751.44	A Automatic Execution
10-May-24	16:30:23	1.01	2,415	Unknown*	2,439	A Automatic Execution
10-May-24	16:30:23	1.01	1,255	Unknown*	1,268	A Automatic Execution
10-May-24	16:30:23	1.01	1,106	Unknown*	1,117	A Automatic Execution
10-May-24	16:30:23	1.01	1,106	Unknown*	1,117	A Automatic Execution