Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 12:32:39 | 29.91 | 138 | Buy* | 4,128 | A Automatic Execution |
13-Jun-24 | 12:32:23 | 29.94 | 40 | Unknown* | 1,198 | A Automatic Execution |
13-Jun-24 | 12:32:23 | 29.94 | 14 | Unknown* | 419.16 | A Automatic Execution |
13-Jun-24 | 12:19:29 | 29.94 | 86 | Buy* | 2,575 | A Automatic Execution |
13-Jun-24 | 12:06:07 | 29.99 | 165 | Buy* | 4,948 | A Automatic Execution |
13-Jun-24 | 10:29:27 | 30.00 | 170 | Unknown* | 5,100 | A Automatic Execution |
13-Jun-24 | 10:14:10 | 30.00 | 4 | Unknown* | 120.00 | A Automatic Execution |
13-Jun-24 | 10:00:29 | 30.00 | 300 | Buy* | 9,000 | A Automatic Execution |
13-Jun-24 | 09:49:17 | 30.05 | 150 | Buy* | 4,508 | A Automatic Execution |
13-Jun-24 | 09:31:54 | 30.07 | 145 | Buy* | 4,360 | A Automatic Execution |
13-Jun-24 | 09:08:19 | 30.09 | 1,000 | Sell* | 30.09k | A Automatic Execution |
13-Jun-24 | 09:07:48 | 30.00 | 2 | Unknown* | 60.00 | A Automatic Execution |
13-Jun-24 | 09:04:28 | 30.00 | 6 | Buy* | 180.00 | A Automatic Execution |