Ishares Listed Private Equity Ucits Etf Usd (acc) Share Trades (IPRA.AM)

Ishares Listed Private Equity Ucits Etf Usd (acc) Information

Share Price Information for Ishares Listed Private Equity Ucits Etf Usd (acc) (IPRA.AM)

Share Price is delayed by 15 minutes

Share Price: 35.6232

Bid: 33.1808

Ask: 33.2197

Change: -0.2968 (-0.826%)

Spread: 0.0389 (0.117%)

Open: 35.7238

High: 35.7623

Low: 35.6066

Prev. Close: 35.92

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	17:00:12	35.6232	40	Sell*	35.6232	35.7052	1,425	A Automatic Execution
17-May-24	15:47:37	35.6105	40	Unknown*	35.6105	35.6925	1,424	A Automatic Execution
17-May-24	15:45:35	35.6105	40	Buy*	35.6105	35.6925	1,424	A Automatic Execution
17-May-24	15:12:33	35.7293	85	Sell*	35.5866	35.626	3,037	A Automatic Execution
17-May-24	15:12:33	35.626	40	Sell*	35.5866	35.626	1,425	A Automatic Execution
17-May-24	13:17:49	35.6138	30	Sell*	35.5492	35.685	1,068	A Automatic Execution
17-May-24	12:30:45	35.6088	13	Sell*	35.5352	35.685	462.91	A Automatic Execution
17-May-24	10:28:43	35.6066	32	Buy*	35.5271	35.6066	1,139	A Automatic Execution
17-May-24	09:40:59	35.7623	60	Sell*	35.5521	35.7623	2,146	A Automatic Execution
17-May-24	09:40:59	35.6825	40	Buy*	35.5954	35.6825	1,427	A Automatic Execution
17-May-24	09:04:18	35.7238	0	Buy*	35.6301	35.8446	0.00	A Automatic Execution