| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 13:45:05 | 34.60 | 42 | Unknown* | 1,453 | A Automatic Execution |
| 06-Jul-26 | 13:45:05 | 34.60 | 17 | Unknown* | 588.20 | A Automatic Execution |
| 06-Jul-26 | 13:45:05 | 34.60 | 26 | Sell* | 899.60 | A Automatic Execution |
| 06-Jul-26 | 13:45:05 | 34.56 | 26 | Unknown* | 898.56 | A Automatic Execution |
| 06-Jul-26 | 13:45:05 | 34.56 | 50 | Unknown* | 1,728 | A Automatic Execution |
| 06-Jul-26 | 13:42:30 | 34.56 | 79 | Sell* | 2,730 | A Automatic Execution |
| 06-Jul-26 | 13:41:46 | 34.54 | 18 | Sell* | 621.72 | A Automatic Execution |
| 06-Jul-26 | 13:41:40 | 34.52 | 33 | Buy* | 1,139 | A Automatic Execution |
| 06-Jul-26 | 13:41:38 | 34.54 | 2,000 | Unknown* | 69.08k | A Automatic Execution |
| 06-Jul-26 | 13:41:38 | 34.54 | 600 | Unknown* | 20.72k | A Automatic Execution |
| 06-Jul-26 | 13:41:38 | 34.54 | 1,000 | Buy* | 34.54k | A Automatic Execution |
| 06-Jul-26 | 13:41:36 | 34.56 | 120 | Buy* | 4,147 | A Automatic Execution |
| 06-Jul-26 | 13:41:36 | 34.58 | 31 | Buy* | 1,072 | A Automatic Execution |
| 06-Jul-26 | 13:41:35 | 34.60 | 90 | Buy* | 3,114 | A Automatic Execution |
| 06-Jul-26 | 13:41:24 | 34.68 | 90 | Unknown* | 3,121 | A Automatic Execution |