Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Interpump Group Share Trades (IP.MI)

Interpump Group Information

Share Price Information for Interpump Group (IP.MI)

Share Price is delayed by 15 minutes

Get Live Data

34.60 -0.2614 (-0.75%)

Bid:

0.00

Ask:

0.00

Spread: 0.91 (1.941%)

Market Cap: €3.77b

IP.MI Live Price

Last checked at -

Euronext Milan

Intraday Interpump Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Interpump Group (IP.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	13:45:05	34.60	42	Unknown*	0.00	0.00	1,453	A Automatic Execution
06-Jul-26	13:45:05	34.60	17	Unknown*	0.00	0.00	588.20	A Automatic Execution
06-Jul-26	13:45:05	34.60	26	Sell*	0.00	0.00	899.60	A Automatic Execution
06-Jul-26	13:45:05	34.56	26	Unknown*	0.00	0.00	898.56	A Automatic Execution
06-Jul-26	13:45:05	34.56	50	Unknown*	0.00	0.00	1,728	A Automatic Execution
06-Jul-26	13:42:30	34.56	79	Sell*	0.00	0.00	2,730	A Automatic Execution
06-Jul-26	13:41:46	34.54	18	Sell*	0.00	0.00	621.72	A Automatic Execution
06-Jul-26	13:41:40	34.52	33	Buy*	0.00	0.00	1,139	A Automatic Execution
06-Jul-26	13:41:38	34.54	2,000	Unknown*	0.00	0.00	69.08k	A Automatic Execution
06-Jul-26	13:41:38	34.54	600	Unknown*	0.00	0.00	20.72k	A Automatic Execution
06-Jul-26	13:41:38	34.54	1,000	Buy*	0.00	0.00	34.54k	A Automatic Execution
06-Jul-26	13:41:36	34.56	120	Buy*	0.00	0.00	4,147	A Automatic Execution
06-Jul-26	13:41:36	34.58	31	Buy*	0.00	0.00	1,072	A Automatic Execution
06-Jul-26	13:41:35	34.60	90	Buy*	0.00	0.00	3,114	A Automatic Execution
06-Jul-26	13:41:24	34.68	90	Unknown*	0.00	0.00	3,121	A Automatic Execution