| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 11:46:16 | 34.52 | 120 | Unknown* | 4,142 | A Automatic Execution |
| 06-Jul-26 | 11:46:16 | 34.52 | 200 | Buy* | 6,904 | A Automatic Execution |
| 06-Jul-26 | 11:46:01 | 34.54 | 53 | Buy* | 1,831 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.56 | 190 | Unknown* | 6,566 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.56 | 25 | Unknown* | 864.00 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.56 | 100 | Sell* | 3,456 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.54 | 59 | Unknown* | 2,038 | A Automatic Execution |
| 06-Jul-26 | 11:43:00 | 34.54 | 230 | Buy* | 7,944 | A Automatic Execution |
| 06-Jul-26 | 11:38:20 | 34.58 | 29 | Sell* | 1,003 | A Automatic Execution |
| 06-Jul-26 | 11:37:00 | 34.56 | 43 | Buy* | 1,486 | A Automatic Execution |
| 06-Jul-26 | 11:35:43 | 34.58 | 90 | Unknown* | 3,112 | A Automatic Execution |
| 06-Jul-26 | 11:31:53 | 34.58 | 100 | Unknown* | 3,458 | A Automatic Execution |
| 06-Jul-26 | 11:28:50 | 34.58 | 87 | Sell* | 3,008 | A Automatic Execution |
| 06-Jul-26 | 11:26:00 | 34.56 | 75 | Unknown* | 2,592 | A Automatic Execution |
| 06-Jul-26 | 11:26:00 | 34.56 | 67 | Unknown* | 2,316 | A Automatic Execution |