Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr G Clean E Share Trades (INRG)
INRG Share
Price
INRG Share
News
INRG Share
Chat
INRG Share
Trades3,537
INRG
Live RNS1
INRG Share
Charts
INRG Level 2
Console
INRG Live
Share Price
INRG Broker
Ratings
INRG Directors
Deals
INRG Financial
Diary
INRG
Fundamentals
INRG Short
Positions
INRG
Media
INRG Company
Research
INRG Company
Timeline1
Ishr G Clean E Information
Share Price Information for Ishr G Clean E (INRG)
Share Price is delayed by 15 minutes
Get Live Data
935.25
1.00 (0.11%)
Bid:
934.25
Ask:
935.50
Spread:
1.25 (0.134%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr G Clean E Share Chart
Recent Share Trades for Ishr G Clean E (INRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 15:46:07 | 933.53077 | 8 | Unknown* | 74.68 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:19:40 | 931.96269 | 9 | Unknown* | 83.88 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 15:19:45 | 931.96269 | 8 | Unknown* | 74.56 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:25 | 935.25 | 6,753 | Sell* | 63.16k | UT Uncrossing Trade |
| 15-May-26 | 16:29:48 | 934.25 | 27 | Sell* | 252.25 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:48 | 935.75 | 10 | Buy* | 93.58 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:48 | 935.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:31 | 934.25 | 77 | Sell* | 719.37 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:30 | 935.50 | 1 | Buy* | 9.36 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:05 | 934.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:05 | 934.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:03 | 934.05346 | 106 | Unknown* | 990.10 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:37 | 934.25 | 173 | Sell* | 1,616 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:25 | 935.50 | 3 | Buy* | 28.07 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:13 | 935.75 | 16 | Buy* | 149.72 | O Ordinary Trade was executed as an SI |
Follow the stocks
