Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr G Clean E Share Price
  4. Ishr G Clean E Share Trades

Pin to quick picksIshr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 636.75
Bid: 635.00
Ask: 638.00
Change: -3.875 (-0.60%)
Spread: 3.00 (0.472%)
Open: 643.50
High: 643.50
Low: 634.75
Prev. Close: 640.625
INRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr G Clean E (INRG)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2416:35:25636.75947Sell*6,030UT Uncrossing Trade
20-May-2416:35:08635.1908570Unknown*444.63O Ordinary
Trade was executed as an SI
20-May-2416:29:47637.7571Buy*452.80A Automatic Execution
20-May-2416:29:36637.75530Buy*3,380A Automatic Execution
20-May-2416:29:35637.750Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2416:29:35637.7525Buy*159.44A Automatic Execution
20-May-2416:27:48637.751Buy*6.38O Ordinary
20-May-2416:27:10636.834871Sell*5,547O Ordinary
20-May-2416:26:17637.501Buy*6.38O Ordinary
Trade was executed as an SI
20-May-2416:24:21637.673061Unknown*6.38O Ordinary
Trade was executed as an SI
20-May-2416:24:02636.6459450Unknown*318.32O Ordinary
Trade was executed as an SI
20-May-2415:45:13637.673060Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
20-May-2415:45:13637.673061Unknown*6.38O Ordinary
Delayed publication
Was reported as OTC
20-May-2415:45:13637.673064Unknown*25.51O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:21:38637.002Buy*12.74O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.