Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 12:52:28 | 12.522 | 47,616 | Sell* | 5,962 | O Ordinary |
17-May-24 | 12:50:36 | 12.30 | 9 | Sell* | 1.11 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:44:39 | 12.336 | 4,500 | Sell* | 555.12 | O Ordinary |
17-May-24 | 12:35:19 | 12.336 | 4,000 | Sell* | 493.44 | O Ordinary |
17-May-24 | 12:26:52 | 12.336 | 22,000 | Sell* | 2,714 | O Ordinary |
17-May-24 | 11:30:58 | 12.321 | 834 | Sell* | 102.76 | O Ordinary |
17-May-24 | 11:16:13 | 12.321 | 2,264 | Sell* | 278.95 | O Ordinary |
17-May-24 | 10:57:02 | 12.525 | 31,936 | Sell* | 4,000 | O Ordinary |
17-May-24 | 10:47:09 | 12.60 | 92,072 | Sell* | 11.60k | O Ordinary |
17-May-24 | 10:10:27 | 12.531 | 79,800 | Sell* | 10,000 | O Ordinary |
17-May-24 | 10:00:36 | 12.32 | 14,790 | Sell* | 1,822 | O Ordinary |
17-May-24 | 09:00:28 | 12.532 | 7,756 | Sell* | 971.98 | O Ordinary |
17-May-24 | 08:47:56 | 12.545 | 5,000 | Sell* | 627.25 | O Ordinary |
17-May-24 | 08:46:39 | 12.32 | 10,016 | Sell* | 1,234 | O Ordinary |
17-May-24 | 08:25:12 | 12.242 | 10,000 | Sell* | 1,224 | O Ordinary |