Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Glbl Inf Share Trades (INFR)

Ishr Glbl Inf Information

Share Price Information for Ishr Glbl Inf (INFR)

Share Price is delayed by 15 minutes

Get Live Data

2,925.00 1.00 (0.03%)

Bid:

2,925.50

Ask:

2,927.50

Spread: 2.00 (0.068%)

Market Cap: -

INFR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Glbl Inf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Glbl Inf (INFR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:28:44	2,920.55049	25	Unknown*	2,925.50	2,927.50	730.14	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:35:16	2,925.00	58	Sell*	2,925.50	2,927.50	1,697	UT Uncrossing Trade
15-May-26	16:29:04	2,920.11491	19	Unknown*	2,925.00	2,926.50	554.82	O Ordinary Trade was executed as an SI
15-May-26	16:28:40	2,925.00	0	Unknown*	2,925.00	2,928.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:05	2,926.50	0	Unknown*	2,926.50	2,929.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:00	2,928.023	25	Sell*	2,927.00	2,929.50	732.01	O Ordinary
15-May-26	16:23:58	2,929.50	1	Buy*	2,926.50	2,929.50	29.30	O Ordinary Trade was executed as an SI
15-May-26	16:23:55	2,929.50	2	Buy*	2,926.50	2,929.50	58.59	O Ordinary Trade was executed as an SI
15-May-26	16:23:47	2,929.50	0	Unknown*	2,927.00	2,929.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:14	2,927.00	0	Unknown*	2,927.00	2,929.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:23:11	2,929.00	100	Buy*	2,927.00	2,929.00	2,929	O Ordinary Trade was executed as an SI
15-May-26	16:23:01	2,928.50	3	Sell*	2,926.50	2,929.00	87.86	A Automatic Execution
15-May-26	16:22:18	2,930.00	0	Unknown*	2,928.50	2,930.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:22:12	2,929.50	0	Unknown*	2,928.50	2,929.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:20:34	2,930.50	1	Buy*	2,928.50	2,930.50	29.31	O Ordinary Trade was executed as an SI