Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 14:46:18 | 14.342 | 743 | Unknown* | 10.66k | A Automatic Execution |
17-May-24 | 14:46:18 | 14.342 | 5,578 | Buy* | 80.00k | A Automatic Execution |
17-May-24 | 14:29:02 | 14.356 | 77 | Sell* | 1,105 | A Automatic Execution |
17-May-24 | 14:29:01 | 14.348 | 117 | Sell* | 1,679 | A Automatic Execution |
17-May-24 | 14:29:01 | 14.346 | 124 | Buy* | 1,779 | A Automatic Execution |
17-May-24 | 14:29:00 | 14.356 | 104 | Sell* | 1,493 | A Automatic Execution |
17-May-24 | 14:20:23 | 14.354 | 20 | Buy* | 287.08 | A Automatic Execution |
17-May-24 | 14:03:44 | 14.356 | 2 | Sell* | 28.71 | A Automatic Execution |
17-May-24 | 14:01:37 | 14.348 | 12 | Buy* | 172.18 | A Automatic Execution |
17-May-24 | 13:00:38 | 14.358 | 119 | Buy* | 1,709 | A Automatic Execution |
17-May-24 | 12:42:10 | 14.366 | 209 | Buy* | 3,002 | A Automatic Execution |
17-May-24 | 12:15:48 | 14.372 | 200 | Unknown* | 2,874 | A Automatic Execution |
17-May-24 | 12:05:43 | 14.372 | 460 | Sell* | 6,611 | A Automatic Execution |
17-May-24 | 10:21:38 | 14.366 | 41 | Sell* | 589.01 | A Automatic Execution |
17-May-24 | 10:21:31 | 14.358 | 33 | Sell* | 473.81 | A Automatic Execution |