3x India Share Trades (IND3)

3x India Information

Share Price Information for 3x India (IND3)

Share Price is delayed by 15 minutes

Share Price: 34.196

Bid: 34.149

Ask: 34.267

Change: 0.713 (2.13%)

Spread: 0.118 (0.346%)

Open: 34.046

High: 35.176

Low: 34.046

Prev. Close: 33.483

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:47:01	34.17752	4	Unknown*	34.226	34.344	136.71	O Ordinary Trade was executed as an SI
17-May-24	15:46:58	34.17752	5	Unknown*	34.226	34.344	170.89	O Ordinary Trade was executed as an SI
17-May-24	14:40:17	34.196	20	Buy*	33.955	34.931	683.92	A Automatic Execution
17-May-24	14:40:17	34.194	20	Buy*	33.955	34.194	683.88	A Automatic Execution
17-May-24	14:40:01	34.196	20	Buy*	33.955	34.196	683.92	A Automatic Execution
17-May-24	14:40:01	34.194	20	Buy*	33.955	34.194	683.88	A Automatic Execution
17-May-24	14:39:46	34.196	20	Buy*	33.955	34.196	683.92	A Automatic Execution
17-May-24	14:39:46	34.194	20	Buy*	33.955	34.194	683.88	A Automatic Execution
17-May-24	14:39:30	34.177	20	Buy*	33.936	34.177	683.54	A Automatic Execution
17-May-24	14:39:30	34.175	20	Buy*	33.936	34.175	683.50	A Automatic Execution
17-May-24	14:39:15	34.177	20	Buy*	33.936	34.177	683.54	A Automatic Execution
17-May-24	14:39:15	34.175	20	Buy*	33.936	34.175	683.50	A Automatic Execution
17-May-24	14:38:59	34.177	20	Buy*	33.936	34.177	683.54	A Automatic Execution
17-May-24	14:38:59	34.175	20	Buy*	33.936	34.175	683.50	A Automatic Execution
17-May-24	14:38:44	34.177	20	Buy*	33.936	34.177	683.54	A Automatic Execution