Inchcape Share Trades (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Share Price: 763.00

Bid: 761.50

Ask: 762.50

Change: 0.50 (0.07%)

Spread: 1.00 (0.131%)

Open: 745.00

High: 768.00

Low: 745.00

Prev. Close: 762.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	763.00	147,156	Sell*	761.50	762.50	1m	UT Uncrossing Trade
03-May-24	16:27:57	761.50	495	Sell*	761.50	762.50	3,769	A Automatic Execution
03-May-24	16:24:37	762.50	15	Buy*	761.50	762.50	114.38	A Automatic Execution
03-May-24	16:24:37	762.50	56	Buy*	761.50	762.50	427.00	A Automatic Execution
03-May-24	16:23:31	762.50	11	Buy*	761.00	762.50	83.88	A Automatic Execution
03-May-24	16:23:31	762.50	390	Buy*	761.00	762.50	2,974	A Automatic Execution
03-May-24	16:23:31	761.50	13	Sell*	761.50	762.50	99.00	A Automatic Execution
03-May-24	16:20:56	762.00	54	Buy*	760.50	762.00	411.48	A Automatic Execution
03-May-24	16:20:56	762.00	50	Buy*	760.50	762.00	381.00	A Automatic Execution
03-May-24	16:20:56	762.00	410	Buy*	760.50	762.00	3,124	A Automatic Execution
03-May-24	16:20:55	761.50	54	Buy*	760.50	761.50	411.21	A Automatic Execution
03-May-24	16:20:55	761.50	59	Buy*	760.50	761.50	449.29	A Automatic Execution
03-May-24	16:20:55	761.00	67	Buy*	759.50	761.00	509.87	A Automatic Execution
03-May-24	16:20:55	761.00	79	Buy*	759.50	761.00	601.19	A Automatic Execution
03-May-24	16:20:55	761.00	49	Buy*	759.50	761.00	372.89	A Automatic Execution