Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:35:00 | 206.42 | 8 | Unknown* | 1,651 | A Automatic Execution |
17-May-24 | 17:35:00 | 206.42 | 96 | Unknown* | 19.82k | A Automatic Execution |
17-May-24 | 17:35:00 | 206.42 | 77 | Unknown* | 15.89k | A Automatic Execution |
17-May-24 | 17:35:00 | 206.42 | 11 | Buy* | 2,271 | A Automatic Execution |
17-May-24 | 17:13:13 | 206.50 | 120 | Buy* | 24.78k | A Automatic Execution |
17-May-24 | 16:24:02 | 206.53 | 1 | Buy* | 206.53 | A Automatic Execution |
17-May-24 | 14:54:05 | 206.90 | 15 | Sell* | 3,104 | A Automatic Execution |
17-May-24 | 12:35:23 | 206.63 | 12 | Sell* | 2,480 | A Automatic Execution |
17-May-24 | 12:32:16 | 206.59 | 1 | Buy* | 206.59 | A Automatic Execution |
17-May-24 | 12:28:41 | 206.68 | 4 | Sell* | 826.72 | A Automatic Execution |
17-May-24 | 11:35:47 | 206.66 | 246 | Unknown* | 50.84k | A Automatic Execution |
17-May-24 | 11:35:47 | 206.66 | 87 | Sell* | 17.98k | A Automatic Execution |
17-May-24 | 10:13:55 | 206.34 | 1 | Buy* | 206.34 | A Automatic Execution |
17-May-24 | 09:53:21 | 206.49 | 2 | Buy* | 412.98 | A Automatic Execution |