Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,994.00

Bid: 1,996.50

Ask: 1,997.50

Change: 7.50 (0.38%)

Spread: 1.00 (0.05%)

Open: 1,990.50

High: 2,006.00

Low: 1,969.50

Prev. Close: 1,986.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:22:28	1,995.50	2	Unknown*	1,996.50	1,997.50	39.91	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:22:09	1,996.50	0	Unknown*	1,996.50	1,997.50	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:06:29	1,991.00	0	Unknown*	1,996.50	1,997.50	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:09:13	1,992.00	0	Unknown*	1,996.50	1,997.50	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:58:50	1,991.00	0	Unknown*	1,996.50	1,997.50	0.00	O Ordinary Delayed publication Was reported as OTC
16-May-24	15:58:50	1,991.00	2	Unknown*	1,996.50	1,997.50	39.82	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:35:21	1,994.00	989,190	Sell*	1,996.50	1,997.50	20m	UT Uncrossing Trade
16-May-24	16:29:59	1,996.50	2	Sell*	1,996.50	1,997.50	39.93	A Automatic Execution
16-May-24	16:29:59	1,996.50	3	Sell*	1,996.50	1,997.50	59.90	A Automatic Execution
16-May-24	16:29:59	1,996.50	414	Sell*	1,996.50	1,997.50	8,266	A Automatic Execution
16-May-24	16:29:59	1,996.50	9	Sell*	1,996.50	1,997.50	179.69	A Automatic Execution
16-May-24	16:29:59	1,996.50	211	Sell*	1,996.50	1,997.50	4,213	A Automatic Execution
16-May-24	16:29:59	1,996.50	75	Sell*	1,996.50	1,997.50	1,497	A Automatic Execution
16-May-24	16:29:57	1,997.006	20	Buy*	1,996.50	1,997.50	399.40	O Ordinary
16-May-24	16:29:55	1,997.00	42	Sell*	1,997.00	1,997.50	838.74	A Automatic Execution