- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Imperial Brands Share Trades (IMB)
IMB Share
Price
IMB Share
News
IMB Share
Chat
IMB Share
Trades3,240
IMB
Live RNS
IMB Share
Charts
IMB Level 2
Console
IMB Live
Share Price
IMB Broker
Ratings
IMB Directors
Deals
IMB Financial
Diary
IMB
Fundamentals
IMB Short
Positions
IMB
Media
Imperial Brands Information
Share Price Information for Imperial Brands (IMB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,824.00
Bid:
1,827.50
Ask:
1,828.50
Change:
12.50 (0.69%)
Spread:
1.00 (0.055%)
Open:
1,816.00
High:
1,839.50
Low:
1,816.00
Prev. Close:
1,811.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Imperial Brands (IMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Apr-24 | 10:00:31 | 1,835.00 | 1,000 | Unknown* | 18.35k | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 16:22:07 | 1,829.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:22:06 | 1,829.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:01:04 | 1,827.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:17:16 | 1,828.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:01:04 | 1,827.00 | 4 | Unknown* | 73.08 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:47:08 | 1,827.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:45:29 | 1,826.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:49:37 | 1,825.50 | 3 | Unknown* | 54.77 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:36:17 | 1,826.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:36:17 | 1,826.00 | 2 | Unknown* | 36.52 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 15:22:03 | 1,828.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Apr-24 | 16:35:00 | 1,829.97 | 300,000 | Buy* | 5m | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 16:35:00 | 1,728.50 | -300,000 | Unknown* | -5m | O Ordinary Deletion Trade was executed as an SI |
| 29-Apr-24 | 16:35:26 | 1,824.00 | 374,416 | Sell* | 7m | UT Uncrossing Trade |