Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is M Sac Ua Share Trades (IKSA)

Is M Sac Ua Information

Buy IKSA Shares
Add IKSA to Watchlist
Add IKSA to Alert

Share Price Information for Is M Sac Ua (IKSA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.217

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.012 (0.193%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.217

IKSA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is M Sac Ua (IKSA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:13:24	6.214566	0	Unknown*	6.207	6.23	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:27:44	6.219	0	Unknown*	6.21	6.219	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:56:52	6.235	16	Buy*	6.226	6.235	99.76	A Automatic Execution
23-May-24	14:56:51	6.232	12,100	Sell*	6.232	6.235	75.41k	A Automatic Execution
23-May-24	14:55:22	6.238	16	Buy*	6.232	6.238	99.81	A Automatic Execution
23-May-24	14:46:03	6.238	350	Sell*	6.238	6.259	2,183	O Ordinary Trade was executed as an SI
23-May-24	14:46:03	6.238	600	Sell*	6.238	6.259	3,743	A Automatic Execution
23-May-24	14:46:03	6.238	2,512	Sell*	6.238	6.255	15.67k	A Automatic Execution
23-May-24	14:42:00	6.251	2	Buy*	6.236	6.251	12.50	A Automatic Execution
23-May-24	14:32:12	6.255	1	Buy*	6.241	6.255	6.26	O Ordinary Trade was executed as an SI
23-May-24	14:23:13	6.225393	0	Unknown*	6.247	6.262	0.00	O Ordinary Was reported as OTC
23-May-24	13:58:53	6.26	2	Buy*	6.248	6.26	12.52	O Ordinary Trade was executed as an SI
23-May-24	13:44:08	6.247046	0	Unknown*	6.255	6.268	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:43:14	6.247046	4	Unknown*	6.252	6.264	24.99	O Ordinary Was reported as OTC
23-May-24	13:11:41	6.268	1,490	Buy*	6.261	6.268	9,339	A Automatic Execution