Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Kor-i Share Trades (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Get Live Data

9,257.75 -270.25 (-2.84%)

Bid:

9,242.00

Ask:

9,257.00

Spread: 15.00 (0.162%)

Market Cap: -

IKOR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Kor-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Kor-i (IKOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:20:35	9,282.90866	3	Unknown*	9,242.00	9,257.00	278.49	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:47:27	9,116.27454	0	Unknown*	9,242.00	9,257.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:47:18	9,123.21763	0	Unknown*	9,242.00	9,257.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	15:45:00	9,135.36804	0	Unknown*	9,242.00	9,257.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-May-26	16:35:06	9,257.75	1,134	Buy*	9,242.00	9,257.00	104.98k	UT Uncrossing Trade
19-May-26	16:27:34	9,244.75	1	Sell*	9,244.75	9,259.50	92.45	O Ordinary
19-May-26	16:27:14	9,261.25	32	Buy*	9,243.25	9,259.25	2,964	O Ordinary
19-May-26	16:27:09	9,262.50	2	Buy*	9,244.50	9,261.25	185.25	O Ordinary
19-May-26	16:26:26	9,260.34362	33	Unknown*	9,236.75	9,254.75	3,056	O Ordinary Trade was executed as an SI
19-May-26	16:26:24	9,254.575	10	Buy*	9,241.00	9,258.75	925.46	O Ordinary
19-May-26	16:18:48	9,306.34158	0	Unknown*	9,271.00	9,283.75	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:16:56	9,265.00	1	Sell*	9,265.00	9,281.00	92.65	O Ordinary Trade was executed as an SI
19-May-26	16:16:47	9,278.3375	21	Buy*	9,265.75	9,285.50	1,948	O Ordinary
19-May-26	16:16:37	9,283.25	1	Buy*	9,264.25	9,283.00	92.83	O Ordinary Trade was executed as an SI
19-May-26	16:15:23	9,262.987	50	Sell*	9,260.25	9,275.00	4,631	O Ordinary