Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:24:44 | 30.00 | 1,210 | Buy* | 363.00 | O Ordinary |
03-May-24 | 16:14:12 | 29.30 | 5,000 | Sell* | 1,465 | O Ordinary |
03-May-24 | 14:47:32 | 29.00 | 10,000 | Sell* | 2,900 | O Ordinary |
03-May-24 | 13:06:02 | 29.90 | 5,100 | Buy* | 1,525 | O Ordinary |
03-May-24 | 11:41:19 | 30.00 | 100 | Buy* | 30.00 | O Ordinary |
03-May-24 | 11:00:48 | 30.00 | 33 | Buy* | 9.90 | O Ordinary |
03-May-24 | 09:38:39 | 29.06 | 17 | Sell* | 4.94 | O Ordinary |
03-May-24 | 09:21:06 | 30.00 | 160 | Buy* | 48.00 | O Ordinary |
03-May-24 | 09:11:42 | 29.00 | 30 | Sell* | 8.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 09:11:42 | 30.00 | 12 | Buy* | 3.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:41:10 | 29.95 | 969 | Buy* | 290.22 | O Ordinary |
03-May-24 | 08:11:00 | 29.95 | 347 | Buy* | 103.93 | O Ordinary |
03-May-24 | 08:02:29 | 30.00 | 70 | Buy* | 21.00 | O Ordinary |