Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ilika Plc Share Trades (IKA)
IKA Share
Price
IKA Share
News
IKA Share
Chat2
IKA Share
Trades73
IKA
Live RNS
IKA Share
Charts
IKA Level 2
Console
IKA Live
Share Price
IKA Broker
Ratings
IKA Directors
Deals
IKA Financial
Diary
IKA
Fundamentals
IKA Short
Positions
IKA
Media
IKA Company
Research
IKA Company
Timeline
Ilika Plc Information
Share Price Information for Ilika Plc (IKA)
Share Price is delayed by 15 minutes
Get Live Data
32.50
-1.50 (-4.41%)
Bid:
32.00
Ask:
33.00
Spread:
1.00 (3.125%)
Market Cap:
£58.77m
Last checked at -
Last checked at 
Intraday Ilika Plc Share Chart
Recent Share Trades for Ilika Plc (IKA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 14:08:41 | 33.00 | 33,307 | Buy* | 10.99k | O Ordinary |
| 20-May-26 | 14:04:50 | 32.35 | 1,137 | Sell* | 367.82 | O Ordinary |
| 20-May-26 | 13:41:03 | 32.7878 | 3,300 | Unknown* | 1,082 | O Ordinary Was reported as OTC |
| 20-May-26 | 13:41:03 | 32.7878 | 3,300 | Buy* | 1,082 | O Ordinary |
| 20-May-26 | 13:19:27 | 32.35 | 10 | Sell* | 3.24 | O Ordinary |
| 20-May-26 | 12:39:14 | 33.00 | 5,000 | Buy* | 1,650 | O Ordinary |
| 20-May-26 | 12:02:34 | 32.40 | 18,500 | Sell* | 5,994 | O Ordinary |
| 20-May-26 | 12:00:44 | 32.35 | 10 | Sell* | 3.24 | O Ordinary |
| 20-May-26 | 11:59:42 | 32.824 | 10,000 | Buy* | 3,282 | O Ordinary |
| 20-May-26 | 10:58:54 | 32.25 | 25,000 | Unknown* | 8,063 | O Ordinary Delayed publication Trade was executed as an SI |
| 20-May-26 | 11:54:59 | 32.35 | 271 | Sell* | 87.67 | O Ordinary |
| 20-May-26 | 11:43:35 | 32.79 | 1,720 | Buy* | 563.99 | O Ordinary |
| 20-May-26 | 11:39:41 | 32.945 | 13 | Buy* | 4.28 | O Ordinary |
| 20-May-26 | 11:36:30 | 32.79 | 2,352 | Buy* | 771.22 | O Ordinary |
| 20-May-26 | 11:32:46 | 32.7878 | 2,500 | Buy* | 819.70 | O Ordinary |
Follow the stocks
