The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ilika Plc Share Trades (IKA)

Ilika Plc Information

Buy IKA Shares
Add IKA to Watchlist
Add IKA to Alert

Share Price Information for Ilika Plc (IKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.00

Bid: 27.00

Ask: 29.00

Change: 0.00 (0.00%)

Spread: 2.00 (7.407%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.00

IKA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:27:54	28.00	714	Buy*	27.00	29.00	199.92	O Ordinary
23-May-24	16:24:09	28.00	785	Buy*	27.00	29.00	219.80	O Ordinary
23-May-24	16:21:23	28.00	714	Buy*	27.00	29.00	199.92	O Ordinary
23-May-24	16:01:05	27.285	527	Sell*	27.00	29.00	143.79	O Ordinary
23-May-24	15:52:50	28.00	1,970	Buy*	27.00	29.00	551.60	O Ordinary
23-May-24	14:54:21	27.285	7,363	Sell*	27.00	29.00	2,009	O Ordinary
23-May-24	14:52:50	27.285	5,531	Sell*	27.00	29.00	1,509	O Ordinary
23-May-24	14:52:27	28.00	25,000	Buy*	27.00	29.00	7,000	O Ordinary
23-May-24	14:52:04	28.00	7,468	Buy*	27.00	29.00	2,091	O Ordinary
23-May-24	14:31:34	28.00	10,700	Buy*	27.00	29.00	2,996	O Ordinary
23-May-24	13:38:15	28.00	1,785	Buy*	27.00	29.00	499.80	O Ordinary
23-May-24	13:26:27	27.285	627	Sell*	27.00	29.00	171.08	O Ordinary
23-May-24	12:53:34	27.9996	671	Sell*	27.00	29.00	187.88	O Ordinary
23-May-24	12:47:05	27.9996	3,571	Sell*	27.00	29.00	999.87	O Ordinary
23-May-24	12:10:46	28.00	300	Buy*	27.00	29.00	84.00	O Ordinary