Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Share Price
  4. Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Share Trades

Pin to quick picksIshares Core Msci Japan Imi Ucits Etf Usd (acc) Share Trades (IJPA.AM)

Ishares Core Msci Japan Imi Ucits Etf Usd (acc) Information

Share Price Information for Ishares Core Msci Japan Imi Ucits Etf Usd (acc) (IJPA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.915
Bid: 49.87
Ask: 49.89
Change: -0.52 (-1.031%)
Spread: 0.02 (0.04%)
Open: 49.875
High: 49.915
Low: 49.69
Prev. Close: 50.435
IJPA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Msci Japan Imi Ucits Etf Usd (acc) (IJPA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:45:1949.9151Unknown*49.92A Automatic Execution
08-May-2416:45:1849.9157Sell*349.41A Automatic Execution
08-May-2416:21:2949.825892Sell*44.44kA Automatic Execution
08-May-2416:16:1949.795170Buy*8,465A Automatic Execution
08-May-2415:54:1649.81100Sell*4,981A Automatic Execution
08-May-2415:50:0649.8051Sell*49.81A Automatic Execution
08-May-2415:40:0049.763Unknown*149.28A Automatic Execution
08-May-2415:34:2149.76124Sell*6,170A Automatic Execution
08-May-2415:30:0949.725856Unknown*42.56kA Automatic Execution
08-May-2415:30:0549.725260Unknown*12.93kA Automatic Execution
08-May-2415:30:0549.7251,844Buy*91.69kA Automatic Execution
08-May-2415:26:4249.755434Sell*21.59kA Automatic Execution
08-May-2414:50:4849.691Unknown*49.69A Automatic Execution
08-May-2414:49:5249.691Buy*49.69A Automatic Execution
08-May-2414:38:4649.7220Buy*994.40A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.