Is Sp Tech Share Trades (IITU)

Is Sp Tech Information

Share Price Information for Is Sp Tech (IITU)

Share Price is delayed by 15 minutes

Share Price: 2,299.50

Bid: 2,297.00

Ask: 2,298.00

Change: -16.50 (-0.71%)

Spread: 1.00 (0.044%)

Open: 2,295.00

High: 2,301.50

Low: 2,292.00

Prev. Close: 2,316.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:27:04	2,298.00	8	Buy*	2,297.50	2,298.00	183.84	O Ordinary Trade was executed as an SI
24-May-24	10:26:15	2,298.00	0	Unknown*	2,297.50	2,298.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:25:32	2,298.50	500	Buy*	2,298.00	2,298.50	11.49k	O Ordinary Trade was executed as an SI
24-May-24	10:25:27	2,299.00	17	Buy*	2,297.50	2,299.00	390.83	O Ordinary Trade was executed as an SI
24-May-24	10:25:23	2,298.00	3	Sell*	2,298.50	2,299.50	68.94	O Ordinary Trade was executed as an SI
24-May-24	10:24:13	2,300.00	13	Buy*	2,298.50	2,300.00	299.00	O Ordinary Trade was executed as an SI
24-May-24	10:22:26	2,299.00	36	Sell*	2,299.00	2,299.50	827.64	O Ordinary Trade was executed as an SI
24-May-24	10:22:19	2,299.50	0	Unknown*	2,298.00	2,299.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:21:22	2,299.50	21	Buy*	2,298.00	2,299.50	482.90	O Ordinary Trade was executed as an SI
24-May-24	10:20:37	2,299.50	4	Buy*	2,298.00	2,299.50	91.98	O Ordinary Trade was executed as an SI
24-May-24	10:20:29	2,298.50	0	Unknown*	2,298.50	2,299.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:18:46	2,299.00	8	Sell*	2,299.00	2,299.50	183.92	O Ordinary Trade was executed as an SI
24-May-24	10:18:29	2,300.50	0	Unknown*	2,299.00	2,300.50	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:18:19	2,298.00	3	Sell*	2,298.50	2,300.00	68.94	O Ordinary Trade was executed as an SI
24-May-24	10:17:59	2,299.50	6	Buy*	2,298.50	2,299.50	137.97	O Ordinary Trade was executed as an SI