Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Italy Govt Bond Ucits Etf Dist Share Price
  4. Ishares Italy Govt Bond Ucits Etf Dist Share Trades

Pin to quick picksIshares Italy Govt Bond Ucits Etf Dist Share Trades (IITB.MI)

Ishares Italy Govt Bond Ucits Etf Dist Information

Share Price Information for Ishares Italy Govt Bond Ucits Etf Dist (IITB.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.78
Bid: 0.00
Ask: 0.00
Change: -0.0398 (-0.027%)
Spread: 5.00 (3.472%)
Open: 148.87
High: 148.90
Low: 148.62
Prev. Close: 0.00
IITB.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Italy Govt Bond Ucits Etf Dist (IITB.MI)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2416:23:33148.786Sell*892.68A Automatic Execution
08-May-2415:13:23148.6659Sell*8,771A Automatic Execution
08-May-2414:46:46148.6240Buy*5,945A Automatic Execution
08-May-2414:46:46148.63190Buy*28.24kA Automatic Execution
08-May-2414:38:07148.761Sell*148.76A Automatic Execution
08-May-2413:18:58148.68346Buy*51.44kA Automatic Execution
08-May-2412:57:53148.7917Unknown*2,529A Automatic Execution
08-May-2412:57:51148.7917Unknown*2,529A Automatic Execution
08-May-2412:57:37148.7942Unknown*6,249A Automatic Execution
08-May-2412:57:33148.7921Unknown*3,125A Automatic Execution
08-May-2412:56:57148.7939Unknown*5,803A Automatic Execution
08-May-2412:56:57148.7941Sell*6,100A Automatic Execution
08-May-2412:10:40148.781Buy*148.78A Automatic Execution
08-May-2411:13:32148.857Sell*1,042A Automatic Execution
08-May-2410:54:10148.8411Buy*1,637A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.