Ish India Gbp A Share Trades (IIND)

Ish India Gbp A Information

Share Price Information for Ish India Gbp A (IIND)

Share Price is delayed by 15 minutes

Share Price: 7.446

Bid: 7.442

Ask: 7.447

Change: 0.009 (0.12%)

Spread: 0.005 (0.067%)

Open: 7.42

High: 7.456

Low: 7.42

Prev. Close: 7.4355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:28:22	7.4468	67	Buy*	7.443	7.447	498.94	O Ordinary
22-May-24	16:27:22	7.447	3	Buy*	7.442	7.447	22.34	O Ordinary Trade was executed as an SI
22-May-24	16:26:01	7.448	3	Buy*	7.444	7.448	22.34	O Ordinary Trade was executed as an SI
22-May-24	16:24:00	7.447	2	Buy*	7.442	7.447	14.89	O Ordinary Trade was executed as an SI
22-May-24	16:23:09	7.447	1	Buy*	7.443	7.447	7.45	O Ordinary Trade was executed as an SI
22-May-24	16:22:05	7.445	11	Buy*	7.439	7.445	81.90	O Ordinary Trade was executed as an SI
22-May-24	16:21:37	7.446	24	Buy*	7.442	7.446	178.70	A Automatic Execution
22-May-24	16:21:14	7.446	55	Buy*	7.442	7.446	409.53	O Ordinary Trade was executed as an SI
22-May-24	16:21:14	7.446	397	Buy*	7.441	7.446	2,956	A Automatic Execution
22-May-24	16:21:14	7.446	77	Buy*	7.439	7.446	573.34	O Ordinary Trade was executed as an SI
22-May-24	16:21:14	7.446	10	Buy*	7.439	7.446	74.46	O Ordinary Trade was executed as an SI
22-May-24	16:21:05	7.446	12	Buy*	7.442	7.446	89.35	A Automatic Execution
22-May-24	16:21:00	7.446	308	Buy*	7.443	7.446	2,293	O Ordinary Trade was executed as an SI
22-May-24	16:20:59	7.447	397	Buy*	7.443	7.447	2,956	A Automatic Execution
22-May-24	16:20:59	7.447	26	Buy*	7.443	7.447	193.62	O Ordinary Trade was executed as an SI