Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. 3i Group Share Price
  4. 3i Group Share Trades

Pin to quick picks3i Group Share Trades (III)

3i Group Information

Share Price Information for 3i Group (III)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,891.00
Bid: 2,879.00
Ask: 2,881.00
Change: 49.00 (1.72%)
Spread: 2.00 (0.069%)
Open: 2,853.00
High: 2,891.00
Low: 2,846.00
Prev. Close: 2,842.00
III Live PriceLast checked at -
3i Group is an Investment Trust

To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 3i Group (III)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:03:572,880.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:37:322,891.005Buy*144.55A Automatic Execution
03-May-2416:35:122,891.005,191Buy*150.07kA Automatic Execution
03-May-2416:35:122,891.00726Buy*20.99kA Automatic Execution
03-May-2416:35:112,891.00511,545Buy*15mUT Uncrossing Trade
03-May-2416:29:552,879.00104Sell*2,994A Automatic Execution
03-May-2416:29:552,879.0041Sell*1,180A Automatic Execution
03-May-2416:29:552,881.0049Buy*1,412A Automatic Execution
03-May-2416:29:552,881.00158Buy*4,552A Automatic Execution
03-May-2416:29:552,880.0066Sell*1,901A Automatic Execution
03-May-2416:29:552,880.0091Sell*2,621A Automatic Execution
03-May-2416:29:552,880.009Sell*259.20A Automatic Execution
03-May-2416:29:552,880.00162Sell*4,666A Automatic Execution
03-May-2416:29:552,880.0047Sell*1,354A Automatic Execution
03-May-2416:29:552,881.00159Sell*4,581A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.