Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Impact Health Share Price
  4. Impact Health Share Trades

Pin to quick picksImpact Health Share Trades (IHR)

Impact Health Information

Share Price Information for Impact Health (IHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.10
Bid: 84.60
Ask: 85.10
Change: 1.30 (1.55%)
Spread: 0.50 (0.591%)
Open: 83.30
High: 85.10
Low: 83.30
Prev. Close: 83.80
IHR Live PriceLast checked at -
Impact Healthcare REIT is an Investment Trust

To seek to provide Shareholders with an attractive return, principally in the form of quarterly income distributions and with the potential for capital and income growth through exposure to a diversified portfolio of Healthcare Real Estate Assets.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Impact Health (IHR)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2408:56:1883.50250,000Unknown*208.75kO Ordinary
Delayed publication
03-May-2416:35:1585.10149,184Buy*126.96kUT Uncrossing Trade
03-May-2416:29:5585.10555Buy*472.31A Automatic Execution
03-May-2416:29:5585.10473Buy*402.52A Automatic Execution
03-May-2416:27:5885.00142Buy*120.70O Ordinary
Trade was executed as an SI
03-May-2416:27:5584.90883Buy*749.67A Automatic Execution
03-May-2416:24:5884.907Buy*5.94A Automatic Execution
03-May-2416:24:2284.9012Buy*10.19A Automatic Execution
03-May-2416:23:5184.901,152Buy*978.05A Automatic Execution
03-May-2416:23:0784.702,054Sell*1,740A Automatic Execution
03-May-2416:23:0784.90606Buy*514.49A Automatic Execution
03-May-2416:23:0784.90450Buy*382.05A Automatic Execution
03-May-2416:22:3284.901,604Buy*1,362A Automatic Execution
03-May-2416:22:0884.7822,979Buy*2,526O Ordinary
03-May-2416:20:2784.702,054Sell*1,740A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.