Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:05:42 | 7,685.231 | -17,272 | Unknown* | -1m | O Ordinary Deletion Delayed publication |
03-May-24 | 15:10:06 | 7,685.231 | -3,549 | Unknown* | -272.75k | O Ordinary Deletion Delayed publication |
03-May-24 | 16:47:01 | 7,691.682 | 2,532 | Sell* | 194.75k | O Ordinary |
03-May-24 | 16:35:06 | 7,726.00 | 204,443 | Buy* | 16m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 7,708.00 | 22 | Sell* | 1,696 | A Automatic Execution |
03-May-24 | 16:30:00 | 7,708.00 | 3 | Sell* | 231.24 | A Automatic Execution |
03-May-24 | 16:29:59 | 7,710.00 | 1 | Buy* | 77.10 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,710.00 | 24 | Buy* | 1,850 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 1 | Sell* | 77.08 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 1 | Sell* | 77.08 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 5 | Sell* | 385.40 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 62 | Sell* | 4,779 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 19 | Sell* | 1,465 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 13 | Sell* | 1,002 | A Automatic Execution |
03-May-24 | 16:29:58 | 7,708.00 | 13 | Sell* | 1,002 | A Automatic Execution |