Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

InterContinental Hotels Share Trades (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

165.30 1.95 (1.19%)

Bid:

164.35

Ask:

164.45

Spread: 0.10 (0.061%)

Market Cap: $24.41b

IHG Live Price

Last checked at -

London Stock Exchange

Intraday InterContinental Hotels Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for InterContinental Hotels (IHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	10:06:15	164.15	208,000	Unknown*	164.35	164.45	34m	O Ordinary Delayed publication Was reported as OTC
10-Jul-26	16:52:49	165.30	229	Sell*	164.35	164.45	37.85k	O Ordinary
10-Jul-26	16:46:34	163.99478	67	Sell*	164.35	164.45	10.99k	O Ordinary
10-Jul-26	16:35:31	165.30	3,020	Sell*	164.35	164.45	499.21k	A Automatic Execution
10-Jul-26	16:35:31	165.30	301	Sell*	164.35	164.45	49.76k	A Automatic Execution
10-Jul-26	16:35:31	165.30	226	Sell*	164.35	164.45	37.36k	A Automatic Execution
10-Jul-26	16:35:31	165.30	251	Sell*	164.35	164.45	41.49k	A Automatic Execution
10-Jul-26	16:35:31	165.30	100	Sell*	164.35	164.45	16.53k	A Automatic Execution
10-Jul-26	16:35:31	165.30	50	Sell*	164.35	164.45	8,265	A Automatic Execution
10-Jul-26	16:35:31	165.30	253	Sell*	164.35	164.45	41.82k	A Automatic Execution
10-Jul-26	16:35:31	165.30	20	Sell*	164.35	164.45	3,306	A Automatic Execution
10-Jul-26	16:35:31	165.30	100	Sell*	164.35	164.45	16.53k	A Automatic Execution
10-Jul-26	16:35:31	165.30	80	Sell*	164.35	164.45	13.22k	A Automatic Execution
10-Jul-26	16:35:31	165.30	50	Sell*	164.35	164.45	8,265	A Automatic Execution
10-Jul-26	16:35:31	165.30	100	Sell*	164.35	164.45	16.53k	A Automatic Execution