Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

InterContinental Hotels Share Trades (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

152.35 0.40 (0.26%)

Bid:

152.85

Ask:

152.95

Spread: 0.10 (0.065%)

Market Cap: $22.64b

IHG Live Price

Last checked at -

London Stock Exchange

Intraday InterContinental Hotels Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for InterContinental Hotels (IHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:53:34	153.99709	412	Buy*	152.85	152.95	63.45k	O Ordinary
22-May-26	16:53:34	153.11362	738	Buy*	152.85	152.95	113.00k	O Ordinary
22-May-26	16:53:34	153.60	4	Buy*	152.85	152.95	614.40	O Ordinary
22-May-26	16:48:55	152.35	182	Sell*	152.85	152.95	27.73k	O Ordinary
22-May-26	16:43:23	152.35	1	Sell*	152.85	152.95	152.35	O Ordinary Trade was executed as an SI
22-May-26	16:40:25	152.35	3	Sell*	152.85	152.95	457.05	O Ordinary Trade was executed as an SI
22-May-26	16:39:55	152.35	1	Sell*	152.85	152.95	152.35	O Ordinary Trade was executed as an SI
22-May-26	16:35:26	153.35	7,078	Unknown*	152.85	152.95	1m	O Ordinary Was reported as OTC
22-May-26	16:35:25	153.35	7,078	Unknown*	152.85	152.95	1m	O Ordinary Was reported as OTC
22-May-26	16:35:07	152.35	1	Sell*	152.85	152.95	152.35	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	152.35	3	Sell*	152.85	152.95	457.05	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	152.35	7	Sell*	152.85	152.95	1,066	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	152.35	10	Sell*	152.85	152.95	1,524	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	152.35	2	Sell*	152.85	152.95	304.70	O Ordinary Trade was executed as an SI
22-May-26	16:35:07	152.35	3	Sell*	152.85	152.95	457.05	O Ordinary Trade was executed as an SI