Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Water Share Trades (IH2O)

Ishr G Water Information

Share Price Information for Ishr G Water (IH2O)

Share Price is delayed by 15 minutes

Get Live Data

5,485.00 -80.00 (-1.44%)

Bid:

5,482.00

Ask:

5,500.00

Spread: 18.00 (0.328%)

Market Cap: -

IH2O Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Water Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Water (IH2O)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	15:58:28	5,497.86552	0	Unknown*	5,482.00	5,500.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:58:28	5,497.86552	0	Unknown*	5,482.00	5,500.00	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:24:21	5,494.38089	3	Unknown*	5,482.00	5,500.00	164.83	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:35:11	5,485.00	183	Sell*	5,482.00	5,500.00	10.04k	UT Uncrossing Trade
15-May-26	16:29:30	5,483.92702	0	Unknown*	5,480.00	5,494.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:27:59	5,481.31355	40	Unknown*	5,488.00	5,495.00	2,193	O Ordinary Trade was executed as an SI
15-May-26	15:01:56	5,490.89627	7	Unknown*	5,483.00	5,494.00	384.36	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:25:34	5,487.00	1	Sell*	5,484.00	5,494.00	54.87	A Automatic Execution
15-May-26	16:23:22	5,494.00	5	Buy*	5,488.00	5,495.00	274.70	O Ordinary Trade was executed as an SI
15-May-26	16:20:44	5,496.00	2	Buy*	5,484.00	5,496.00	109.92	O Ordinary Trade was executed as an SI
15-May-26	16:20:21	5,494.44	9	Buy*	5,487.00	5,494.00	494.50	O Ordinary
15-May-26	14:55:51	5,490.02511	3	Unknown*	5,483.00	5,495.00	164.70	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:18:21	5,490.00	32	Sell*	5,484.00	5,497.00	1,757	A Automatic Execution
15-May-26	14:55:40	5,485.66933	2	Unknown*	5,489.00	5,496.00	109.71	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:16:33	5,496.00	0	Unknown*	5,486.00	5,495.00	0.00	O Ordinary Trade was executed as an SI