I Grandi Viaggi Share Trades (IGV.MI)

I Grandi Viaggi Information

Share Price Information for I Grandi Viaggi (IGV.MI)

Share Price is delayed by 15 minutes

Share Price: 0.846

Bid: 0.00

Ask: 0.00

Change: 0.0124 (1.485%)

Spread: 0.026 (3.202%)

Open: 0.838

High: 0.846

Low: 0.83

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	17:35:13	0.846	9,043	Unknown*	7,650	A Automatic Execution
08-May-24	17:35:13	0.846	2,000	Unknown*	1,692	A Automatic Execution
08-May-24	15:09:20	0.846	3,000	Sell*	2,538	A Automatic Execution
08-May-24	15:09:20	0.844	11,500	Sell*	9,706	A Automatic Execution
08-May-24	15:09:20	0.842	500	Buy*	421.00	A Automatic Execution
08-May-24	13:47:46	0.846	4,720	Sell*	3,993	A Automatic Execution
08-May-24	13:47:46	0.844	1,260	Sell*	1,063	A Automatic Execution
08-May-24	13:15:31	0.842	8,783	Unknown*	7,395	A Automatic Execution
08-May-24	13:15:31	0.842	8,217	Unknown*	6,919	A Automatic Execution
08-May-24	13:15:31	0.842	500	Buy*	421.00	A Automatic Execution
08-May-24	13:15:13	0.846	26	Unknown*	22.00	A Automatic Execution
08-May-24	13:15:13	0.846	2,000	Sell*	1,692	A Automatic Execution
08-May-24	13:15:13	0.844	11,848	Sell*	10,000	A Automatic Execution
08-May-24	13:15:11	0.84	900	Sell*	756.00	A Automatic Execution
08-May-24	13:14:59	0.838	2,000	Sell*	1,676	A Automatic Execution