Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Design Group Share Price
  4. Design Group Share Trades

Pin to quick picksDesign Group Share Trades (IGR)

Design Group Information

Share Price Information for Design Group (IGR)

Share Price is delayed by 15 minutes
Get Live Data
74.00    1.60 (2.21%)
Bid:
73.00
Ask:
75.00
Spread: 2.00 (2.74%)
Market Cap: £70.53m
IGR Live PriceLast checked at - London Stock Exchange

Intraday Design Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Design Group (IGR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:50:5071.00131,537Sell*93.39kO Ordinary
15-May-2616:33:3974.003,518Unknown*2,603O Ordinary
15-May-2616:32:4371.0010,437Sell*7,410O Ordinary
15-May-2616:32:3675.003,518Buy*2,639O Ordinary
15-May-2616:12:0474.27491,000Buy*742.75O Ordinary
15-May-2615:44:3974.27493,357Buy*2,493O Ordinary
15-May-2615:42:4974.27495,000Buy*3,714O Ordinary
15-May-2615:30:1774.4010,071Buy*7,493O Ordinary
15-May-2614:44:5873.306,827Sell*5,004O Ordinary
15-May-2614:00:4874.502,684Buy*2,000O Ordinary
15-May-2613:58:3774.505,000Buy*3,725O Ordinary
15-May-2613:54:2374.605,000Buy*3,730O Ordinary
15-May-2613:49:1174.694,009Buy*2,994O Ordinary
15-May-2613:46:1973.175520,000Sell*14.64kO Ordinary
15-May-2613:42:1874.7756,686Buy*4,999O Ordinary
Recently viewed
WSBN
Wishbone Gold
LSE
-2.59%
EJFI
Ejf Investments
LSE
3.60%
Trending
MET1
Metals One
LSE
22.74%
PANR
Pantheon Resources plc
LSE
22.79%
MKA
Mkango Resources
LSE
6.67%
HBR
Harbour Energy
LSE
2.07%