Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Gold $ Share Trades (IGLN)
IGLN Share
Price
IGLN Share
News
IGLN Share
Chat
IGLN Share
Trades972
IGLN
Live RNS
IGLN Share
Charts
IGLN Level 2
Console
IGLN Live
Share Price
IGLN Broker
Ratings
IGLN Directors
Deals
IGLN Financial
Diary
IGLN
Fundamentals
IGLN Short
Positions
IGLN
Media
IGLN Company
Research
IGLN Company
Timeline
Ishs Gold $ Information
Share Price Information for Ishs Gold $ (IGLN)
Share Price is delayed by 15 minutes
Get Live Data
87.4525
-0.58 (-0.66%)
Bid:
87.3625
Ask:
87.3825
Spread:
0.02 (0.023%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Gold $ Share Chart
Recent Share Trades for Ishs Gold $ (IGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-May-26 | 10:52:34 | 91.8532 | 5,000 | Unknown* | 459.27k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 10:49:18 | 91.9251 | 7,215 | Unknown* | 663.24k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 17:11:10 | 87.2762 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 10:52:08 | 91.87 | 5,000 | Unknown* | 459.35k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 17:43:37 | 87.2933 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 16:45:58 | 87.4233 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 10:54:10 | 91.8625 | 5,000 | Unknown* | 459.31k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 09:47:03 | 91.8837 | 2,190 | Unknown* | 201.23k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 15:51:33 | 92.3164 | 7,241 | Unknown* | 668.46k | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 09:47:03 | 91.8809 | 2,190 | Unknown* | 201.22k | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 11:14:35 | 88.1212 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 14:07:13 | 87.7412 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 10:42:20 | 88.0694 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-May-26 | 09:00:15 | 88.4213 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 07-May-26 | 12:03:10 | 91.8825 | 5,590 | Unknown* | 513.62k | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
