- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Gold $ Share Trades (IGLN)
IGLN Share
Price
IGLN Share
News
IGLN Share
Chat
IGLN Share
Trades
IGLN
Live RNS
IGLN Share
Charts
IGLN Level 2
Console
IGLN Live
Share Price
IGLN Broker
Ratings
IGLN Directors
Deals
IGLN Financial
Diary
IGLN
Fundamentals
IGLN Short
Positions
IGLN
Media
Ishs Gold $ Information
Share Price Information for Ishs Gold $ (IGLN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
45.585
Bid:
45.52
Ask:
45.555
Change:
0.00 (0.00%)
Spread:
0.035 (0.077%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
45.585
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishs Gold $ (IGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-24 | 10:54:49 | 46.9984 | 120 | Unknown* | 5,640 | O Ordinary Delayed publication Historical |
| 21-May-24 | 13:23:47 | 47.23653 | 9 | Unknown* | 425.13 | O Ordinary Delayed publication Historical |
| 21-May-24 | 08:07:17 | 46.915 | 19 | Unknown* | 891.39 | O Ordinary Delayed publication Historical |
| 21-May-24 | 14:36:09 | 47.28767 | 30 | Unknown* | 1,419 | O Ordinary Delayed publication Historical |
| 21-May-24 | 10:23:12 | 47.09659 | 4 | Unknown* | 188.39 | O Ordinary Delayed publication Historical |
| 21-May-24 | 14:23:01 | 47.227 | 43 | Unknown* | 2,031 | O Ordinary Delayed publication Historical |
| 21-May-24 | 13:23:55 | 47.23653 | 9 | Unknown* | 425.13 | O Ordinary Delayed publication Historical |
| 21-May-24 | 13:06:52 | 47.14773 | 187 | Unknown* | 8,817 | O Ordinary Delayed publication Historical |
| 21-May-24 | 09:07:55 | 47.0476 | 19,876 | Unknown* | 935.12k | O Ordinary Delayed publication Historical |
| 21-May-24 | 15:24:50 | 47.1802 | 19 | Unknown* | 896.42 | O Ordinary Delayed publication Historical |
| 03-May-22 | 20:00:00 | 36.4573 | -20,129 | Unknown* | -733.85k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 07-Feb-22 | 19:00:00 | 33.42246 | -820,791 | Unknown* | -27m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 04-Apr-22 | 20:00:00 | 37.6374 | -1,075,000 | Unknown* | -40m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 13-Oct-22 | 20:00:00 | 35.78432 | -29,751 | Unknown* | -1m | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 13-Oct-22 | 20:00:00 | 35.78432 | 29,751 | Unknown* | 1m | O Ordinary Delayed publication Historical Was reported as OTC |