Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Gold $ Share Trades (IGLN)
IGLN Share
Price
IGLN Share
News
IGLN Share
Chat
IGLN Share
Trades2,487
IGLN
Live RNS
IGLN Share
Charts
IGLN Level 2
Console
IGLN Live
Share Price
IGLN Broker
Ratings
IGLN Directors
Deals
IGLN Financial
Diary
IGLN
Fundamentals
IGLN Short
Positions
IGLN
Media
IGLN Company
Research
IGLN Company
Timeline
Ishs Gold $ Information
Share Price Information for Ishs Gold $ (IGLN)
Share Price is delayed by 15 minutes
Get Live Data
80.4925
-0.3625 (-0.45%)
Bid:
80.5075
Ask:
80.525
Spread:
0.0175 (0.022%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Gold $ Share Chart
Recent Share Trades for Ishs Gold $ (IGLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:32:44 | 81.2675 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:00:24 | 81.4675 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 09:32:44 | 81.2675 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 10:53:39 | 81.6675 | 4 | Unknown* | 326.67 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:22:05 | 81.4675 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 14:46:55 | 81.42 | 1 | Unknown* | 81.42 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:00:23 | 81.4425 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 14:57:03 | 81.5425 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:00:23 | 81.455 | 6 | Unknown* | 488.73 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 13:54:46 | 81.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:00:28 | 81.4475 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 13:54:46 | 81.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:00:28 | 81.4375 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 13:13:24 | 81.65 | 24 | Unknown* | 1,960 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:00:23 | 81.455 | 3 | Unknown* | 244.37 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
