Glb Gov Bd Gb-h Share Trades (IGLH)

Glb Gov Bd Gb-h Information

Share Price Information for Glb Gov Bd Gb-h (IGLH)

Share Price is delayed by 15 minutes

Share Price: 4.547

Bid: 4.545

Ask: 4.5525

Change: 0.01575 (0.35%)

Spread: 0.0075 (0.165%)

Open: 4.543

High: 4.5665

Low: 4.5395

Prev. Close: 4.533

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:07:38	4.547	6,123	Sell*	4.547	4.554	27.84k	A Automatic Execution
03-May-24	15:55:32	4.551	5,192	Sell*	4.5465	4.552	23.63k	A Automatic Execution
03-May-24	15:55:25	4.54787	1	Sell*	4.5465	4.5525	4.55	O Ordinary
03-May-24	15:21:56	4.55096	2,196	Buy*	4.548	4.5515	9,994	O Ordinary
03-May-24	15:20:19	4.547	103	Sell*	4.547	4.551	468.34	O Ordinary Trade was executed as an SI
03-May-24	15:16:34	4.549	32	Sell*	4.546	4.5525	145.57	O Ordinary
03-May-24	15:16:18	4.54636	31	Sell*	4.546	4.5535	140.94	O Ordinary
03-May-24	15:13:21	4.5501	2,090	Sell*	4.546	4.5545	9,510	O Ordinary
03-May-24	15:12:58	4.5515	1,981	Sell*	4.5515	4.5565	9,017	A Automatic Execution
03-May-24	15:12:56	4.5515	8,565	Sell*	4.5515	4.5565	38.98k	A Automatic Execution
03-May-24	14:50:36	4.556	1	Sell*	4.556	4.5595	4.56	O Ordinary
03-May-24	14:41:00	4.55566	183	Sell*	4.5555	4.5595	833.69	O Ordinary
03-May-24	14:36:15	4.558	14,352	Buy*	4.5525	4.558	65.42k	A Automatic Execution
03-May-24	14:32:31	4.559	2,793	Sell*	4.559	4.564	12.73k	A Automatic Execution
03-May-24	14:32:30	4.559	5,973	Sell*	4.559	4.564	27.23k	A Automatic Execution