Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Inf Gov Share Trades (IGIL)

Ishr G Inf Gov Information

Share Price Information for Ishr G Inf Gov (IGIL)

Share Price is delayed by 15 minutes

Get Live Data

164.70 -2.20 (-1.32%)

Bid:

164.59

Ask:

164.94

Spread: 0.35 (0.213%)

Market Cap: -

IGIL Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Inf Gov Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Inf Gov (IGIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:15	164.70	10	Sell*	164.59	164.94	1,647	UT Uncrossing Trade
15-May-26	16:28:28	164.91	1	Sell*	164.76	164.93	164.91	A Automatic Execution
15-May-26	16:21:29	165.00	0	Unknown*	164.91	165.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:18:31	164.97	95	Buy*	164.91	164.97	15.67k	A Automatic Execution
15-May-26	16:18:25	165.00	3	Buy*	164.91	165.00	495.00	A Automatic Execution
15-May-26	16:18:25	165.00	50	Buy*	164.91	165.00	8,250	A Automatic Execution
15-May-26	16:02:46	165.10	1	Sell*	164.85	165.31	165.10	A Automatic Execution
15-May-26	15:51:17	165.12	1	Sell*	165.10	165.23	165.12	A Automatic Execution
15-May-26	15:50:48	165.14	1	Sell*	165.12	165.15	165.14	A Automatic Execution
15-May-26	15:46:49	165.14	0	Unknown*	165.14	165.21	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:46:20	165.21	2	Buy*	165.14	165.21	330.42	A Automatic Execution
15-May-26	15:18:38	165.70594	0	Unknown*	165.05	165.52	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:13:14	165.6302	0	Unknown*	164.90	165.31	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:49:05	165.13	1	Buy*	164.75	165.24	165.13	O Ordinary Trade was executed as an SI
15-May-26	14:47:12	165.00	50	Sell*	164.78	165.10	8,250	A Automatic Execution