Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IG Share Trades (IGG)

IG Information

Buy IGG Shares
Add IGG to Watchlist
Add IGG to Alert

Share Price Information for IG (IGG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 754.50

Bid: 751.00

Ask: 754.00

Change: 6.50 (0.87%)

Spread: 3.00 (0.399%)

Open: 750.00

High: 755.50

Low: 747.50

Prev. Close: 748.00

IGG Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IG (IGG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	11:40:05	750.00	667,766	Unknown*	751.00	754.00	5m	O Ordinary Delayed publication Was reported as OTC
01-May-24	11:40:03	750.00	667,766	Unknown*	751.00	754.00	5m	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:26:35	751.00	0	Unknown*	751.00	754.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:26:35	751.00	0	Unknown*	751.00	754.00	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:36:23	754.50	17,584	Sell*	751.00	754.00	132.67k	O Ordinary Trade was executed as an SI
01-May-24	16:35:28	754.50	234,441	Sell*	751.00	754.00	2m	UT Uncrossing Trade
01-May-24	16:29:56	752.50	16	Sell*	752.50	753.50	120.40	A Automatic Execution
01-May-24	16:29:56	752.50	25	Sell*	752.50	753.50	188.13	A Automatic Execution
01-May-24	16:29:55	753.00	902	Sell*	753.00	753.50	6,792	A Automatic Execution
01-May-24	16:29:45	753.50	107	Buy*	752.50	753.50	806.25	O Ordinary Trade was executed as an SI
01-May-24	16:29:45	753.50	13	Buy*	752.50	753.50	97.96	O Ordinary Trade was executed as an SI
01-May-24	16:29:39	753.50	375	Buy*	752.50	753.50	2,826	O Ordinary Trade was executed as an SI
01-May-24	16:28:49	753.50	252	Buy*	752.50	754.00	1,899	O Ordinary Trade was executed as an SI
01-May-24	16:28:09	753.50	176	Buy*	752.50	753.50	1,326	O Ordinary Trade was executed as an SI
01-May-24	16:28:09	753.00	177	Sell*	753.00	753.50	1,333	A Automatic Execution