Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 17:27:06 | 47.78 | 5,448 | Buy* | 260.31k | A Automatic Execution |
06-Jun-24 | 17:27:06 | 47.785 | 774 | Sell* | 36.99k | A Automatic Execution |
06-Jun-24 | 17:15:04 | 47.755 | 3 | Buy* | 143.27 | A Automatic Execution |
06-Jun-24 | 15:48:25 | 47.76 | 432 | Buy* | 20.63k | A Automatic Execution |
06-Jun-24 | 14:37:00 | 47.85 | 100 | Sell* | 4,785 | A Automatic Execution |
06-Jun-24 | 11:57:57 | 47.805 | 26 | Buy* | 1,243 | A Automatic Execution |
06-Jun-24 | 11:57:23 | 47.85 | 12 | Buy* | 574.20 | A Automatic Execution |
06-Jun-24 | 11:00:23 | 47.855 | 300 | Sell* | 14.36k | A Automatic Execution |
06-Jun-24 | 11:00:21 | 47.85 | 157 | Unknown* | 7,512 | A Automatic Execution |
06-Jun-24 | 11:00:21 | 47.85 | 300 | Buy* | 14.36k | A Automatic Execution |
06-Jun-24 | 10:51:02 | 47.875 | 300 | Sell* | 14.36k | A Automatic Execution |